Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1250	0.1200	0.1200	52,965	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1200	0.1200	148,500	-0.01(-4.00%)
Feb 24, 2017	0.1250	0.1300	0.1250	0.1250	330,600	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1250	400,500	+0.00(+0.00%)
Feb 22, 2017	0.1200	0.1250	0.1200	0.1250	132,515	+0.01(+4.17%)
Feb 21, 2017	0.1150	0.1200	0.1150	0.1200	193,531	+0.00(+0.00%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 16, 2017	0.1300	0.1350	0.1250	0.1250	140,365	+0.00(+0.00%)
Feb 15, 2017	0.1250	0.1300	0.1200	0.1250	259,000	+0.01(+4.17%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	523,700	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1150	0.1200	115,622	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1150	0.1200	246,832	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	136,950	-0.01(-4.00%)
Feb 08, 2017	0.1250	0.1300	0.1200	0.1250	526,912	-0.01(-3.85%)
Feb 07, 2017	0.1350	0.1350	0.1250	0.1300	318,170	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1350	0.1300	0.1300	180,685	-0.01(-3.70%)
Feb 03, 2017	0.1400	0.1400	0.1300	0.1350	234,340	-0.01(-3.57%)
Feb 02, 2017	0.1400	0.1400	0.1350	0.1400	81,835	-0.00(-3.45%)
Feb 01, 2017	0.1450	0.1450	0.1400	0.1450	56,100	+0.01(+7.41%)
Jan 31, 2017	0.1450	0.1450	0.1350	0.1350	66,100	-0.01(-6.90%)
Jan 30, 2017	0.1400	0.1450	0.1350	0.1450	81,862	+0.01(+7.41%)
Jan 27, 2017	0.1400	0.1400	0.1350	0.1350	84,250	-0.01(-3.57%)
Jan 26, 2017	0.1450	0.1500	0.1400	0.1400	127,750	-0.00(-3.45%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	93,000	+0.00(+3.57%)
Jan 24, 2017	0.1450	0.1450	0.1350	0.1400	124,657	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1400	0.1350	0.1400	137,137	+0.00(+0.00%)
Jan 20, 2017	0.1400	0.1400	0.1400	0.1400	113,022	+0.01(+7.69%)
Jan 19, 2017	0.1300	0.1400	0.1300	0.1300	139,689	-0.01(-7.14%)
Jan 18, 2017	0.1400	0.1400	0.1350	0.1400	39,300	+0.00(+0.00%)
Jan 17, 2017	0.1350	0.1400	0.1350	0.1400	209,180	+0.01(+3.70%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1350	105,700	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1350	0.1350	0.1350	74,024	+0.00(+0.00%)
Jan 12, 2017	0.1400	0.1400	0.1300	0.1350	113,715	-0.01(-3.57%)
Jan 11, 2017	0.1450	0.1450	0.1350	0.1400	191,850	-0.00(-3.45%)
Jan 10, 2017	0.1300	0.1450	0.1300	0.1450	120,035	+0.01(+7.41%)
Jan 09, 2017	0.1250	0.1350	0.1250	0.1350	196,721	+0.01(+8.00%)
Jan 06, 2017	0.1250	0.1250	0.1200	0.1250	49,001	+0.01(+4.17%)
Jan 05, 2017	0.1250	0.1250	0.1200	0.1200	74,480	+0.00(+0.00%)
Jan 04, 2017	0.1200	0.1250	0.1200	0.1200	17,050	+0.00(+0.00%)
Jan 03, 2017	0.1200	0.1200	0.1200	0.1200	48,728	+0.00(+0.00%)
Dec 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2016	0.1200	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Dec 28, 2016	0.1250	0.1250	0.1200	0.1200	100,980	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2016	0.1200	0.1250	0.1200	0.1250	59,930	+0.00(+0.00%)
Dec 21, 2016	0.1200	0.1250	0.1200	0.1250	95,750	+0.00(+0.00%)
Dec 20, 2016	0.1150	0.1250	0.1150	0.1250	136,216	+0.00(+0.00%)
Dec 19, 2016	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1300	0.1200	0.1250	123,800	+0.00(+0.00%)
Dec 15, 2016	0.1300	0.1350	0.1250	0.1250	90,032	-0.01(-3.85%)
Dec 14, 2016	0.1300	0.1350	0.1300	0.1300	43,750	-0.01(-3.70%)
Dec 13, 2016	0.1300	0.1400	0.1300	0.1350	78,000	+0.01(+3.85%)
Dec 12, 2016	0.1350	0.1400	0.1300	0.1300	73,200	-0.01(-3.70%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1350	29,790	-0.01(-3.57%)
Dec 08, 2016	0.1350	0.1400	0.1350	0.1400	74,171	+0.01(+3.70%)
Dec 07, 2016	0.1300	0.1400	0.1250	0.1350	65,264	-0.01(-3.57%)
Dec 06, 2016	0.1350	0.1400	0.1250	0.1400	78,773	+0.01(+3.70%)
Dec 05, 2016	0.1400	0.1450	0.1300	0.1350	117,100	-0.01(-3.57%)
Dec 02, 2016	0.1400	0.1450	0.1350	0.1400	45,600	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.