Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	172.80	175.92	172.80	174.13	2,391,959	+1.16(+0.67%)
Feb 27, 2017	175.17	176.28	171.73	172.97	3,521,039	-2.20(-1.26%)
Feb 24, 2017	181.00	181.75	173.91	175.17	7,533,961	-9.47(-5.13%)
Feb 23, 2017	187.89	188.54	183.91	184.64	3,787,985	-1.37(-0.74%)
Feb 22, 2017	185.00	187.98	184.97	186.01	2,697,863	+0.39(+0.21%)
Feb 21, 2017	185.23	185.93	183.31	185.62	3,465,402	+0.45(+0.24%)
Feb 17, 2017		185.17	185.17	185.17	0	+0.23(+0.12%)
Feb 16, 2017	183.62	186.75	182.77	184.94	2,301,626	+1.36(+0.74%)
Feb 15, 2017	183.65	185.14	182.81	183.58	1,203,360	+0.81(+0.44%)
Feb 14, 2017	184.01	185.66	182.28	182.77	1,931,953	-1.54(-0.84%)
Feb 13, 2017	184.50	185.44	183.34	184.31	2,428,530	+0.32(+0.17%)
Feb 10, 2017	182.58	184.16	181.21	183.99	2,149,763	+2.49(+1.37%)
Feb 09, 2017	181.23	183.46	181.06	181.50	1,743,656	+0.00(+0.00%)
Feb 08, 2017	179.16	182.41	177.53	181.50	2,113,909	+3.33(+1.87%)
Feb 07, 2017	179.58	179.60	176.75	178.17	1,535,038	+0.36(+0.20%)
Feb 06, 2017	175.79	179.08	175.15	177.81	2,303,619	+2.64(+1.51%)
Feb 03, 2017	174.96	176.59	173.56	175.17	1,578,073	+1.77(+1.02%)
Feb 02, 2017	173.51	175.18	172.46	173.40	962,374	-0.42(-0.24%)
Feb 01, 2017	176.73	176.73	172.55	173.82	1,212,922	-1.25(-0.71%)
Jan 31, 2017	173.68	176.18	173.01	175.07	1,323,927	+0.35(+0.20%)
Jan 30, 2017	173.16	174.97	171.72	174.72	1,358,887	+0.62(+0.36%)
Jan 27, 2017	175.00	175.00	173.22	174.10	1,575,709	-0.85(-0.49%)
Jan 26, 2017	177.65	177.67	174.65	174.95	2,193,583	-1.66(-0.94%)
Jan 25, 2017	177.40	179.00	176.25	176.61	2,122,523	+0.56(+0.32%)
Jan 24, 2017	177.70	179.00	175.50	176.05	1,597,826	+0.08(+0.05%)
Jan 23, 2017	173.94	176.18	173.28	175.97	2,097,196	+2.53(+1.46%)
Jan 20, 2017	175.30	176.46	173.13	173.44	2,049,233	-2.65(-1.50%)
Jan 19, 2017	176.84	176.84	174.43	176.09	1,429,660	-0.45(-0.25%)
Jan 18, 2017	178.59	180.78	174.73	176.54	2,004,995	-0.42(-0.24%)
Jan 17, 2017	175.58	178.28	174.49	176.96	2,072,821	+0.48(+0.27%)
Jan 13, 2017		176.48	176.48	176.48	0	-1.09(-0.61%)
Jan 12, 2017	178.80	179.47	175.66	177.57	2,680,211	-1.75(-0.98%)
Jan 11, 2017	179.57	180.18	176.80	179.32	1,927,233	-0.99(-0.55%)
Jan 10, 2017	179.83	183.00	178.30	180.31	2,921,369	+3.15(+1.78%)
Jan 09, 2017	178.00	179.72	176.82	177.16	1,759,403	+0.78(+0.44%)
Jan 06, 2017	176.28	177.28	173.25	176.38	2,254,733	-1.09(-0.61%)
Jan 05, 2017	172.65	177.84	172.50	177.47	2,732,882	+5.51(+3.20%)
Jan 04, 2017	169.74	173.26	168.30	171.96	2,032,795	+3.66(+2.17%)
Jan 03, 2017	166.30	169.66	165.82	168.30	2,315,363	+3.89(+2.37%)
Dec 30, 2016		164.41	164.41	164.41	0	-2.09(-1.26%)
Dec 29, 2016	165.61	167.59	165.46	166.50	1,586,954	+0.96(+0.58%)
Dec 28, 2016	165.12	167.01	164.76	165.54	1,669,984	+0.77(+0.47%)
Dec 27, 2016	163.63	166.47	163.07	164.77	940,820	+1.15(+0.70%)
Dec 23, 2016		163.62	163.62	163.62	0	+0.73(+0.45%)
Dec 22, 2016	163.29	165.26	162.02	162.89	1,495,743	-1.03(-0.63%)
Dec 21, 2016	165.00	165.99	163.80	163.92	1,342,827	-1.36(-0.82%)
Dec 20, 2016	164.26	167.01	164.00	165.28	1,506,393	+1.59(+0.97%)
Dec 19, 2016	164.44	164.93	162.34	163.69	1,927,868	-1.24(-0.75%)
Dec 16, 2016	166.42	167.92	164.65	164.93	2,368,785	-0.85(-0.51%)
Dec 15, 2016	169.21	169.62	165.62	165.78	2,031,576	-4.05(-2.38%)
Dec 14, 2016	170.90	172.54	169.63	169.83	1,494,121	-1.63(-0.95%)
Dec 13, 2016	169.33	173.00	169.00	171.46	3,171,079	+2.98(+1.77%)
Dec 12, 2016	168.63	169.28	167.01	168.48	2,932,003	-2.34(-1.37%)
Dec 09, 2016	168.49	171.10	168.34	170.82	2,375,819	+3.07(+1.83%)
Dec 08, 2016	168.92	169.74	166.33	167.75	1,944,461	-1.58(-0.93%)
Dec 07, 2016	165.54	169.56	164.37	169.33	1,857,078	+4.16(+2.52%)
Dec 06, 2016	165.01	165.74	163.55	165.17	1,280,540	+0.85(+0.52%)
Dec 05, 2016	161.72	165.39	161.56	164.32	1,412,306	+2.65(+1.64%)
Dec 02, 2016	162.95	163.88	160.79	161.67	1,948,930	-1.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.