Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.93	100.93	100.49	100.57	2,977	-0.50(-0.49%)
Feb 27, 2017	100.74	101.07	100.72	101.07	3,233	+0.22(+0.22%)
Feb 24, 2017	100.24	100.85	100.10	100.85	12,362	+0.43(+0.43%)
Feb 23, 2017	101.05	101.05	100.18	100.42	9,400	-0.15(-0.15%)
Feb 22, 2017	100.77	100.77	100.42	100.56	5,699	-0.14(-0.14%)
Feb 21, 2017	100.51	100.77	100.23	100.70	18,654	+0.69(+0.69%)
Feb 17, 2017		100.00	100.00	100.00	0	+0.13(+0.13%)
Feb 16, 2017	99.67	99.88	99.34	99.88	2,694	+0.21(+0.21%)
Feb 15, 2017	99.29	99.73	99.29	99.67	1,528	+0.34(+0.34%)
Feb 14, 2017	98.85	99.33	98.74	99.33	4,448	+0.48(+0.49%)
Feb 13, 2017	98.74	98.97	98.74	98.85	1,791	+0.41(+0.42%)
Feb 10, 2017	98.28	98.44	98.19	98.44	2,212	+0.37(+0.38%)
Feb 09, 2017	97.73	98.19	97.73	98.07	2,954	+0.60(+0.61%)
Feb 08, 2017	96.89	97.53	96.89	97.47	12,953	+0.23(+0.24%)
Feb 07, 2017	97.52	97.52	97.21	97.23	6,014	+0.17(+0.18%)
Feb 06, 2017	97.00	97.23	96.97	97.06	3,807	-0.17(-0.18%)
Feb 03, 2017	97.72	97.72	96.97	97.23	5,260	+0.44(+0.45%)
Feb 02, 2017	96.52	97.03	96.41	96.80	5,654	-0.01(-0.01%)
Feb 01, 2017	97.18	97.18	96.52	96.81	5,481	+0.11(+0.11%)
Jan 31, 2017	97.19	97.19	96.45	96.70	2,562	-0.40(-0.41%)
Jan 30, 2017	97.39	97.39	96.71	97.10	3,632	-0.38(-0.39%)
Jan 27, 2017	97.58	97.65	97.36	97.48	5,593	-0.27(-0.28%)
Jan 26, 2017	97.77	97.91	97.59	97.75	3,150	+0.08(+0.08%)
Jan 25, 2017	97.85	97.85	97.57	97.67	3,329	+0.58(+0.60%)
Jan 24, 2017	96.58	97.18	96.53	97.10	6,839	+0.86(+0.90%)
Jan 23, 2017	96.26	96.26	95.91	96.23	3,083	-0.02(-0.02%)
Jan 20, 2017	96.55	96.55	96.15	96.25	2,764	+0.24(+0.25%)
Jan 19, 2017	95.99	96.40	95.98	96.01	2,471	+0.01(+0.02%)
Jan 18, 2017	96.18	96.18	95.87	96.00	4,380	+0.15(+0.16%)
Jan 17, 2017	96.05	96.05	95.76	95.84	1,181	+0.06(+0.06%)
Jan 13, 2017		95.79	95.79	95.79	0	+0.23(+0.25%)
Jan 12, 2017	95.52	95.63	95.08	95.55	3,312	-0.13(-0.13%)
Jan 11, 2017	95.49	95.68	95.32	95.68	6,028	+0.32(+0.34%)
Jan 10, 2017	95.41	95.67	95.26	95.36	1,848	-0.10(-0.10%)
Jan 09, 2017	95.34	95.58	95.34	95.45	2,456	-0.27(-0.29%)
Jan 06, 2017	95.34	95.86	95.34	95.73	2,098	+0.39(+0.41%)
Jan 05, 2017	95.37	95.37	94.95	95.34	3,559	+0.10(+0.10%)
Jan 04, 2017	95.05	95.34	95.05	95.24	2,046	+0.83(+0.88%)
Jan 03, 2017	94.81	94.98	94.41	94.41	5,538	+0.47(+0.50%)
Dec 30, 2016		93.94	93.94	93.94	0	-0.80(-0.85%)
Dec 29, 2016	94.76	94.83	94.62	94.74	2,177	+0.10(+0.10%)
Dec 28, 2016	95.23	95.23	94.64	94.64	1,472	-0.83(-0.87%)
Dec 27, 2016	95.39	95.58	95.39	95.47	4,051	+0.31(+0.33%)
Dec 23, 2016		95.16	95.16	95.16	0	-0.01(-0.01%)
Dec 22, 2016	95.22	95.31	95.17	95.17	682	-0.40(-0.42%)
Dec 21, 2016	95.86	95.86	95.53	95.57	8,897	-0.05(-0.05%)
Dec 20, 2016	95.69	95.77	95.49	95.62	7,157	+0.12(+0.12%)
Dec 19, 2016	95.27	95.50	95.27	95.50	2,222	+0.67(+0.70%)
Dec 16, 2016	95.11	95.21	94.81	94.84	8,539	-0.32(-0.34%)
Dec 15, 2016	95.42	95.56	94.97	95.16	4,535	-0.21(-0.22%)
Dec 14, 2016	95.68	95.97	95.22	95.37	2,983	-0.33(-0.35%)
Dec 13, 2016	95.67	95.90	95.43	95.70	9,470	+0.58(+0.61%)
Dec 12, 2016	95.37	95.37	94.86	95.12	3,821	-0.20(-0.21%)
Dec 09, 2016	95.20	95.33	94.93	95.32	3,917	+0.56(+0.59%)
Dec 08, 2016	95.20	95.20	94.62	94.76	3,747	-0.05(-0.05%)
Dec 07, 2016	93.39	94.91	93.22	94.81	4,011	+1.59(+1.70%)
Dec 06, 2016	92.92	93.22	92.89	93.22	4,198	+0.24(+0.26%)
Dec 05, 2016	92.97	93.05	92.78	92.98	1,450	+0.59(+0.64%)
Dec 02, 2016	92.60	92.63	92.39	92.39	2,192	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.