Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 13.92 | 13.96 | 13.85 | 13.85 | 2,080 | +0.13(+0.96%) |
Mar 29, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.42%) | |
Mar 28, 2017 | 13.72 | 13.86 | 13.72 | 13.78 | 4,310 | +0.20(+1.48%) |
Mar 20, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.18(-1.33%) | |
Mar 17, 2017 | 13.77 | 13.80 | 13.76 | 13.76 | 1,425 | -0.00(-0.03%) |
Mar 16, 2017 | 13.77 | 13.88 | 13.76 | 13.76 | 2,100 | +0.08(+0.57%) |
Mar 15, 2017 | 13.76 | 13.87 | 13.69 | 13.69 | 1,885 | +0.34(+2.57%) |
Mar 09, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.17(-1.28%) | |
Mar 08, 2017 | 13.53 | 13.53 | 13.51 | 13.52 | 1,185 | -0.40(-2.89%) |
Mar 03, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.00(-0.02%) | |
Mar 02, 2017 | 13.95 | 13.98 | 13.92 | 13.92 | 924 | +0.05(+0.37%) |
Mar 01, 2017 | 13.88 | 13.90 | 13.87 | 13.87 | 780 | -0.04(-0.28%) |
Feb 28, 2017 | 13.91 | 13.91 | 13.91 | 13.91 | 500 | -0.09(-0.62%) |
Feb 27, 2017 | 13.95 | 14.00 | 13.95 | 14.00 | 360 | -0.02(-0.13%) |
Feb 24, 2017 | 13.91 | 14.02 | 13.88 | 14.01 | 3,700 | +0.07(+0.48%) |
Feb 23, 2017 | 13.89 | 13.95 | 13.89 | 13.95 | 800 | +0.25(+1.84%) |
Feb 21, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.15(+1.09%) | |
Feb 17, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.64%) | |
Feb 16, 2017 | 13.49 | 13.63 | 13.49 | 13.63 | 1,834 | +0.29(+2.19%) |
Feb 15, 2017 | 13.26 | 13.34 | 13.26 | 13.34 | 925 | -0.21(-1.52%) |
Feb 14, 2017 | 13.58 | 13.58 | 13.55 | 13.55 | 477 | +0.03(+0.25%) |
Feb 10, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.10%) | |
Feb 09, 2017 | 13.51 | 13.51 | 13.46 | 13.50 | 2,200 | +0.04(+0.33%) |
Feb 07, 2017 | 13.46 | 13.46 | 13.46 | 74 | -0.08(-0.61%) | |
Feb 06, 2017 | 13.53 | 13.54 | 13.53 | 13.54 | 320 | -0.04(-0.26%) |
Feb 02, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.31(+2.36%) | |
Feb 01, 2017 | 13.36 | 13.55 | 13.13 | 13.26 | 6,666 | -0.08(-0.57%) |
Jan 31, 2017 | 13.26 | 13.34 | 13.24 | 13.34 | 4,400 | -0.12(-0.91%) |
Jan 30, 2017 | 13.54 | 13.57 | 13.54 | 13.46 | 450 | +0.13(+0.95%) |
Jan 27, 2017 | 13.39 | 13.39 | 13.33 | 13.33 | 662 | -0.01(-0.06%) |
Jan 26, 2017 | 13.35 | 13.35 | 13.34 | 13.34 | 300 | +0.31(+2.35%) |
Jan 24, 2017 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.60%) | |
Jan 23, 2017 | 12.91 | 13.04 | 12.80 | 12.96 | 5,229 | +0.05(+0.40%) |
Jan 20, 2017 | 12.93 | 12.93 | 12.91 | 12.91 | 888 | -0.29(-2.19%) |
Jan 18, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.79%) | |
Jan 17, 2017 | 13.33 | 13.33 | 13.30 | 13.30 | 900 | -0.03(-0.26%) |
Jan 13, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.11(-0.82%) | |
Jan 09, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.17(-1.22%) | |
Jan 06, 2017 | 13.61 | 13.61 | 13.61 | 13.61 | 500 | -0.12(-0.85%) |