Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1000 0.1000 0.0950 0.1000 292,613 +0.01(+5.26%)
Mar 30, 2017 0.1050 0.1050 0.0950 0.0950 53,800 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1050 0.1000 0.1000 66,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.1000 56,250 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.0950 0.1050 107,300 +0.00(+5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 125,414 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1050 0.1000 0.1000 93,200 -0.00(-4.76%)
Mar 22, 2017 0.1000 0.1050 0.1000 0.1050 67,875 +0.00(+0.00%)
Mar 21, 2017 0.1050 0.1050 0.1000 0.1050 88,200 +0.00(+5.00%)
Mar 20, 2017 0.1050 0.1050 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1000 89,500 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.0950 0.1000 413,696 +0.01(+5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 368,805 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.1000 0.0900 0.0900 264,400 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.0950 185,100 -0.01(-5.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 32,876 +0.01(+5.26%)
Mar 09, 2017 0.1000 0.1000 0.0950 0.0950 171,630 -0.01(-5.00%)
Mar 08, 2017 0.1000 0.1050 0.0900 0.1000 688,397 +0.00(+0.00%)
Mar 07, 2017 0.1050 0.1100 0.0950 0.1000 418,704 -0.01(-9.09%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1100 628,200 -0.01(-4.35%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1150 76,000 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1150 474,750 -0.00(-4.17%)
Mar 01, 2017 0.1200 0.1200 0.1200 0.1200 29,450 +0.00(+0.00%)
Feb 28, 2017 0.1250 0.1250 0.1200 0.1200 52,965 +0.00(+0.00%)
Feb 27, 2017 0.1250 0.1300 0.1200 0.1200 148,500 -0.01(-4.00%)
Feb 24, 2017 0.1250 0.1300 0.1250 0.1250 330,600 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1250 400,500 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1250 0.1200 0.1250 132,515 +0.01(+4.17%)
Feb 21, 2017 0.1150 0.1200 0.1150 0.1200 193,531 +0.00(+0.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 16, 2017 0.1300 0.1350 0.1250 0.1250 140,365 +0.00(+0.00%)
Feb 15, 2017 0.1250 0.1300 0.1200 0.1250 259,000 +0.01(+4.17%)
Feb 14, 2017 0.1250 0.1250 0.1200 0.1200 523,700 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1200 0.1150 0.1200 115,622 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1150 0.1200 246,832 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 136,950 -0.01(-4.00%)
Feb 08, 2017 0.1250 0.1300 0.1200 0.1250 526,912 -0.01(-3.85%)
Feb 07, 2017 0.1350 0.1350 0.1250 0.1300 318,170 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1350 0.1300 0.1300 180,685 -0.01(-3.70%)
Feb 03, 2017 0.1400 0.1400 0.1300 0.1350 234,340 -0.01(-3.57%)
Feb 02, 2017 0.1400 0.1400 0.1350 0.1400 81,835 -0.00(-3.45%)
Feb 01, 2017 0.1450 0.1450 0.1400 0.1450 56,100 +0.01(+7.41%)
Jan 31, 2017 0.1450 0.1450 0.1350 0.1350 66,100 -0.01(-6.90%)
Jan 30, 2017 0.1400 0.1450 0.1350 0.1450 81,862 +0.01(+7.41%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1350 84,250 -0.01(-3.57%)
Jan 26, 2017 0.1450 0.1500 0.1400 0.1400 127,750 -0.00(-3.45%)
Jan 25, 2017 0.1450 0.1450 0.1350 0.1450 93,000 +0.00(+3.57%)
Jan 24, 2017 0.1450 0.1450 0.1350 0.1400 124,657 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1350 0.1400 137,137 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1400 0.1400 0.1400 113,022 +0.01(+7.69%)
Jan 19, 2017 0.1300 0.1400 0.1300 0.1300 139,689 -0.01(-7.14%)
Jan 18, 2017 0.1400 0.1400 0.1350 0.1400 39,300 +0.00(+0.00%)
Jan 17, 2017 0.1350 0.1400 0.1350 0.1400 209,180 +0.01(+3.70%)
Jan 16, 2017 0.1400 0.1400 0.1300 0.1350 105,700 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 74,024 +0.00(+0.00%)
Jan 12, 2017 0.1400 0.1400 0.1300 0.1350 113,715 -0.01(-3.57%)
Jan 11, 2017 0.1450 0.1450 0.1350 0.1400 191,850 -0.00(-3.45%)
Jan 10, 2017 0.1300 0.1450 0.1300 0.1450 120,035 +0.01(+7.41%)
Jan 09, 2017 0.1250 0.1350 0.1250 0.1350 196,721 +0.01(+8.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 49,001 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1250 0.1200 0.1200 74,480 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1250 0.1200 0.1200 17,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.