Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 244,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,866 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.01(+14.29%) |
Mar 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,097 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 26,060 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,400 | -0.01(-6.25%) |
Mar 01, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,133 | +0.01(+6.67%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 140,000 | +0.01(+6.67%) |
Feb 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | -0.01(-6.25%) |
Feb 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Feb 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,070 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 157,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.01(+14.29%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,800 | -0.01(-6.25%) |
Jan 31, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+6.67%) |
Jan 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,825 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 145,944 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 53,500 | -0.01(-6.25%) |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,175 | +0.01(+6.67%) |
Jan 13, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,600 | -0.01(-6.25%) |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 442,950 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,400 | +0.01(+6.67%) |
Jan 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,700 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.01(+6.67%) |