Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.05	13.12	13.03	13.07	69,687	+0.05(+0.38%)
Apr 27, 2017	12.96	13.04	12.91	13.02	63,053	+0.10(+0.81%)
Apr 26, 2017	12.87	12.94	12.86	12.91	54,585	+0.04(+0.34%)
Apr 25, 2017	12.81	12.90	12.81	12.87	77,689	+0.08(+0.60%)
Apr 24, 2017	12.79	12.84	12.76	12.79	91,466	+0.05(+0.39%)
Apr 21, 2017	12.79	12.80	12.72	12.74	60,758	-0.04(-0.34%)
Apr 20, 2017	12.83	12.83	12.72	12.79	70,177	+0.01(+0.09%)
Apr 19, 2017	12.78	12.81	12.72	12.78	66,827	+0.05(+0.39%)
Apr 18, 2017	12.69	12.75	12.69	12.73	75,120	+0.04(+0.30%)
Apr 17, 2017	12.59	12.74	12.59	12.69	115,573	+0.10(+0.83%)
Apr 13, 2017	12.69	12.69	12.57	12.58	97,816	-0.12(-0.97%)
Apr 12, 2017	12.66	12.76	12.63	12.71	75,120	+0.03(+0.24%)
Apr 11, 2017	12.64	12.73	12.57	12.68	88,538	+0.08(+0.61%)
Apr 10, 2017	12.51	12.78	12.50	12.60	136,117	+0.11(+0.92%)
Apr 07, 2017	12.37	12.49	12.31	12.49	128,775	+0.13(+1.06%)
Apr 06, 2017	12.30	12.41	12.28	12.35	115,262	+0.11(+0.89%)
Apr 05, 2017	12.27	12.40	12.25	12.25	127,025	+0.01(+0.09%)
Apr 04, 2017	12.59	12.59	12.21	12.23	364,517	-0.34(-2.74%)
Apr 03, 2017	12.63	12.64	12.53	12.58	91,137	-0.03(-0.22%)
Mar 31, 2017	12.63	12.64	12.58	12.61	75,433	-0.03(-0.22%)
Mar 30, 2017	12.57	12.66	12.57	12.63	86,555	+0.05(+0.39%)
Mar 29, 2017	12.63	12.70	12.58	12.58	96,946	-0.02(-0.13%)
Mar 28, 2017	12.63	12.69	12.59	12.60	97,696	+0.01(+0.05%)
Mar 27, 2017	12.47	12.64	12.47	12.59	107,625	-0.07(-0.52%)
Mar 24, 2017	12.78	12.78	12.63	12.66	47,283	-0.01(-0.09%)
Mar 23, 2017	12.74	12.74	12.58	12.67	65,619	+0.05(+0.39%)
Mar 22, 2017	12.68	12.68	12.52	12.62	88,906	-0.05(-0.43%)
Mar 21, 2017	12.98	13.00	12.65	12.68	140,827	-0.28(-2.14%)
Mar 20, 2017	12.95	13.00	12.92	12.95	84,087	-0.01(-0.04%)
Mar 17, 2017	12.68	12.96	12.64	12.96	114,260	+0.26(+2.05%)
Mar 16, 2017	12.58	12.73	12.54	12.70	100,627	+0.16(+1.25%)
Mar 15, 2017	12.41	12.54	12.41	12.54	105,660	+0.19(+1.54%)
Mar 14, 2017	12.38	12.46	12.35	12.35	59,504	-0.09(-0.74%)
Mar 13, 2017	12.42	12.46	12.37	12.44	55,970	+0.04(+0.31%)
Mar 10, 2017	12.42	12.48	12.37	12.41	49,938	-0.01(-0.04%)
Mar 09, 2017	12.37	12.43	12.30	12.41	119,673	+0.10(+0.84%)
Mar 08, 2017	12.52	12.54	12.28	12.31	91,780	-0.20(-1.60%)
Mar 07, 2017	12.51	12.52	12.44	12.51	88,919	+0.02(+0.17%)
Mar 06, 2017	12.35	12.49	12.35	12.49	124,174	+0.11(+0.88%)
Mar 03, 2017	12.34	12.42	12.30	12.38	80,526	+0.07(+0.57%)
Mar 02, 2017	12.45	12.45	12.31	12.31	101,208	-0.11(-0.92%)
Mar 01, 2017	12.36	12.47	12.35	12.42	88,521	+0.16(+1.28%)
Feb 28, 2017	12.32	12.33	12.26	12.26	78,426	-0.05(-0.40%)
Feb 27, 2017	12.31	12.35	12.30	12.31	79,820	+0.02(+0.13%)
Feb 24, 2017	12.30	12.34	12.27	12.30	59,972	-0.04(-0.31%)
Feb 23, 2017	12.28	12.36	12.28	12.34	89,472	+0.04(+0.35%)
Feb 22, 2017	12.26	12.29	12.22	12.29	51,417	+0.06(+0.49%)
Feb 21, 2017	12.07	12.25	12.07	12.23	70,409	+0.17(+1.44%)
Feb 17, 2017		12.06	12.06	12.06	0	-0.02(-0.18%)
Feb 16, 2017	12.17	12.18	12.07	12.08	118,749	-0.12(-1.02%)
Feb 15, 2017	12.16	12.21	12.10	12.21	108,226	+0.06(+0.53%)
Feb 14, 2017	12.07	12.15	12.07	12.14	98,905	+0.06(+0.49%)
Feb 13, 2017	12.07	12.11	12.05	12.08	92,044	+0.06(+0.49%)
Feb 10, 2017	12.09	12.10	12.01	12.02	103,387	-0.04(-0.36%)
Feb 09, 2017	12.07	12.11	12.05	12.07	64,797	+0.03(+0.27%)
Feb 08, 2017	11.95	12.05	11.95	12.03	102,763	+0.10(+0.86%)
Feb 07, 2017	11.95	12.00	11.92	11.93	121,706	-0.03(-0.22%)
Feb 06, 2017	11.95	12.00	11.86	11.96	83,835	-0.03(-0.27%)
Feb 03, 2017	11.94	12.03	11.93	11.99	77,147	+0.09(+0.72%)
Feb 02, 2017	11.94	11.94	11.86	11.90	82,432	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.