Esprit Hlds Ltd ADR (OP: ESPGY )
0.0630
-0.0054
(-7.89%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 1.525 | 1.525 | 1.525 | 0 | -0.01(-0.46%) | |
| Apr 25, 2017 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.46%) | |
| Apr 19, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.19(-11.38%) | |
| Apr 04, 2017 | 1.704 | 1.704 | 1.704 | 0 | +0.03(+2.04%) | |
| Mar 29, 2017 | 1.670 | 1.670 | 1.670 | 0 | -0.06(-3.58%) | |
| Mar 21, 2017 | 1.732 | 1.732 | 1.732 | 0 | -0.10(-5.36%) | |
| Mar 20, 2017 | 1.830 | 1.830 | 1.830 | 1.830 | 1,500 | +0.13(+7.64%) |
| Mar 14, 2017 | 1.700 | 1.700 | 1.700 | 69 | -0.04(-2.29%) | |
| Mar 10, 2017 | 1.740 | 1.740 | 1.740 | 0 | -0.13(-6.95%) | |
| Feb 27, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.09(+5.06%) | |
| Feb 24, 2017 | 1.710 | 1.830 | 1.710 | 1.780 | 27,525 | +0.10(+5.95%) |
| Feb 23, 2017 | 1.680 | 1.695 | 1.680 | 1.680 | 16,545 | +0.15(+9.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.