Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,775,299 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,013,674 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 240,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,851,756 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,345,112 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,372,797 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,783,998 | +0.00(+20.00%) |
Apr 19, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 780,000 | -0.00(-16.67%) |
Apr 18, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,728,700 | -0.00(-7.69%) |
Apr 17, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,953,143 | +0.00(+8.33%) |
Apr 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,990,331 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,443,811 | +0.00(+20.00%) |
Apr 11, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,041,666 | -0.00(-16.67%) |
Apr 10, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,033,700 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,629,479 | -0.00(-14.29%) |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,377,451 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,385,762 | +0.00(+16.67%) |
Apr 04, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,481,821 | +0.00(+20.00%) |
Apr 03, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 123,937,736 | -0.00(-16.67%) |
Mar 31, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,151,837 | -0.00(-14.29%) |
Mar 30, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,301,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,643,396 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,170,998 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1,396,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3,506,142 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14,558,713 | +0.00(+14.29%) |
Mar 22, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 31,571,160 | -0.00(-12.50%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,302,000 | +0.00(+14.29%) |
Mar 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,850,812 | -0.00(-12.50%) |
Mar 17, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,917,500 | +0.00(+14.29%) |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,835,208 | -0.00(-12.50%) |
Mar 15, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,070,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,402,047 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,605,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,457,055 | -0.00(-11.11%) |
Mar 09, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,182,093 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,876,535 | +0.00(+12.50%) |
Mar 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,226,963 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,464,246 | +0.00(+14.29%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,631,000 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,474,388 | -0.00(-11.11%) |
Mar 01, 2017 | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 7,282,235 | +0.00(+5.88%) |
Feb 28, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,273,937 | -0.00(-5.56%) |
Feb 27, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 19,256,072 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,240,544 | -0.00(-10.00%) |
Feb 23, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 10,029,954 | -0.00(-9.09%) |
Feb 22, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,811,659 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,423,953 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 16, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,906,634 | +0.00(+9.09%) |
Feb 15, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 17,484,360 | +0.00(+10.00%) |
Feb 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,781,936 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 19,142,382 | -0.00(-15.38%) |
Feb 10, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 34,179,848 | -0.00(-7.14%) |
Feb 09, 2017 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 98,467,040 | +0.00(+40.00%) |
Feb 08, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,003,246 | +0.00(+11.11%) |
Feb 07, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,852,293 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,223,050 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,157,268 | -0.00(-10.00%) |
Feb 02, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,418,447 | +0.00(+0.00%) |