Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 11.69 | 11.69 | 11.69 | 26 | +0.35(+3.09%) | |
| Apr 10, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.57(+5.29%) | |
| Apr 05, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.26(-2.36%) | |
| Mar 31, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | |
| Mar 22, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.17(+1.55%) | |
| Mar 08, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.12(-1.12%) | |
| Mar 06, 2017 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.32%) | |
| Mar 02, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
| Feb 27, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 180 | -0.11(-0.99%) |
| Feb 23, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.82%) | |
| Feb 22, 2017 | 11.02 | 11.02 | 11.02 | 11.02 | 600 | -0.01(-0.09%) |
| Feb 15, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.33(+3.08%) | |
| Feb 09, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) | |
| Feb 07, 2017 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.