Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.11	31.11	29.59	30.64	14,588	+0.54(+1.80%)
Apr 27, 2017	29.77	30.35	29.38	30.10	2,917	+0.51(+1.72%)
Apr 26, 2017	30.09	31.18	29.59	29.59	4,719	-0.43(-1.44%)
Apr 25, 2017	30.53	31.25	29.71	30.02	20,705	-0.75(-2.43%)
Apr 24, 2017	30.48	32.64	30.36	30.77	15,066	+0.67(+2.23%)
Apr 21, 2017	29.54	30.10	29.29	30.10	14,936	+0.52(+1.75%)
Apr 20, 2017	28.74	29.70	28.74	29.58	14,417	+0.72(+2.50%)
Apr 19, 2017	29.21	29.27	28.86	28.86	10,377	-0.21(-0.73%)
Apr 18, 2017	28.56	29.07	28.56	29.07	41,397	+0.70(+2.45%)
Apr 17, 2017	27.99	28.38	27.83	28.38	11,559	+0.47(+1.70%)
Apr 13, 2017	28.49	28.71	27.90	27.90	46,873	+0.08(+0.30%)
Apr 12, 2017	27.82	27.82	27.82	27.82	1,408	-0.23(-0.82%)
Apr 11, 2017	27.79	28.44	27.79	28.04	3,519	+0.25(+0.88%)
Apr 10, 2017	27.93	28.27	27.58	27.80	10,891	-0.81(-2.84%)
Apr 07, 2017	28.13	28.81	28.13	28.61	10,890	+0.57(+2.03%)
Apr 06, 2017	27.89	28.47	27.78	28.04	12,160	-0.60(-2.10%)
Apr 05, 2017	29.19	29.21	28.31	28.65	27,035	-0.64(-2.17%)
Apr 04, 2017	27.87	29.28	27.87	29.28	11,472	+0.53(+1.83%)
Apr 03, 2017	29.11	29.33	28.10	28.76	20,188	-0.40(-1.37%)
Mar 31, 2017	28.93	29.26	28.65	29.16	16,199	+0.36(+1.27%)
Mar 30, 2017	28.33	29.25	27.97	28.79	42,036	+0.39(+1.37%)
Mar 29, 2017	26.33	28.64	26.33	28.40	16,543	+1.95(+7.37%)
Mar 28, 2017	25.96	26.86	25.77	26.45	14,501	+0.49(+1.89%)
Mar 27, 2017	25.61	26.26	25.57	25.96	12,160	+0.26(+1.02%)
Mar 24, 2017	25.85	26.52	25.66	25.70	6,419	-0.14(-0.56%)
Mar 23, 2017	26.31	26.31	25.65	25.84	10,255	-0.63(-2.37%)
Mar 22, 2017	27.76	27.76	26.30	26.47	13,638	-1.31(-4.70%)
Mar 21, 2017	28.50	28.97	27.77	27.77	16,314	-0.92(-3.19%)
Mar 20, 2017	28.94	29.67	28.64	28.69	36,648	-0.63(-2.14%)
Mar 17, 2017	26.47	29.42	26.32	29.32	115,703	+2.67(+10.02%)
Mar 16, 2017	26.28	26.65	26.28	26.65	5,329	-0.03(-0.13%)
Mar 15, 2017	26.26	26.68	26.26	26.68	4,399	+0.35(+1.32%)
Mar 14, 2017	26.95	26.95	26.28	26.33	8,401	-0.75(-2.79%)
Mar 13, 2017	26.15	27.64	26.15	27.09	2,039	-0.57(-2.05%)
Mar 10, 2017	27.98	27.99	27.65	27.65	10,396	-0.16(-0.58%)
Mar 09, 2017	27.81	28.06	27.71	27.82	31,954	+0.14(+0.49%)
Mar 08, 2017	27.78	27.78	27.55	27.68	9,638	-0.13(-0.46%)
Mar 07, 2017	27.94	27.94	27.50	27.81	9,705	-0.17(-0.61%)
Mar 06, 2017	28.15	28.15	27.76	27.98	5,438	+0.12(+0.43%)
Mar 03, 2017	28.24	28.24	27.34	27.86	7,198	-0.23(-0.81%)
Mar 02, 2017	27.93	28.32	27.93	28.09	22,875	+0.08(+0.27%)
Mar 01, 2017	28.16	28.16	27.59	28.01	7,454	+0.16(+0.58%)
Feb 28, 2017	27.54	28.15	27.43	27.85	6,198	-0.70(-2.46%)
Feb 27, 2017	28.21	28.57	28.12	28.55	13,385	+0.37(+1.32%)
Feb 24, 2017	27.64	28.19	27.64	28.18	7,036	+0.45(+1.62%)
Feb 23, 2017	27.66	27.85	27.17	27.73	50,462	+0.22(+0.80%)
Feb 22, 2017	27.54	27.78	27.48	27.51	5,365	-0.04(-0.15%)
Feb 21, 2017	27.40	27.55	27.37	27.55	4,877	+0.35(+1.28%)
Feb 17, 2017		27.21	27.21	27.21	0	-0.05(-0.19%)
Feb 16, 2017	27.13	27.51	27.12	27.26	6,469	+0.09(+0.34%)
Feb 15, 2017	27.13	27.32	27.10	27.16	17,258	+0.08(+0.31%)
Feb 14, 2017	27.24	27.24	27.04	27.08	20,857	-0.31(-1.14%)
Feb 13, 2017	27.01	27.47	27.01	27.39	5,251	+0.52(+1.92%)
Feb 10, 2017	27.06	27.06	26.88	26.88	2,400	-0.06(-0.22%)
Feb 09, 2017	27.06	27.06	26.86	26.93	3,447	+0.05(+0.19%)
Feb 08, 2017	26.80	27.37	26.77	26.88	8,053	+0.08(+0.32%)
Feb 07, 2017	26.71	26.84	26.48	26.80	13,961	+0.09(+0.35%)
Feb 06, 2017	25.93	26.90	25.80	26.71	20,102	+0.66(+2.53%)
Feb 03, 2017	25.21	26.18	25.21	26.05	19,972	+0.84(+3.32%)
Feb 02, 2017	24.79	25.50	24.79	25.21	1,754	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.