Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.01(+15.38%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 194,000 | -0.01(-13.33%) |
Apr 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,857 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.01(+15.38%) |
Apr 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,535 | -0.01(-13.33%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 221,000 | +0.00(+7.14%) |
Apr 19, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,085 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | -0.00(-6.67%) |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,877 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,500 | +0.00(+7.14%) |
Apr 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | -0.00(-6.67%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,000 | +0.00(+7.14%) |
Apr 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 223,300 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Mar 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.01(+7.69%) |
Mar 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,156 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 92,050 | -0.01(-7.14%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Mar 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Mar 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,000 | +0.01(+16.67%) |
Mar 20, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 372,400 | -0.01(-20.00%) |
Mar 17, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 182,500 | +0.00(+7.14%) |
Mar 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,050 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 815,700 | -0.01(-17.65%) |
Mar 14, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 568,500 | +0.01(+6.25%) |
Mar 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,800 | -0.01(-5.88%) |
Mar 10, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 2,024,090 | +0.02(+30.77%) |
Mar 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,170 | -0.01(-7.14%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Mar 06, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,000 | +0.00(+7.14%) |
Mar 03, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Mar 01, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 156,900 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 449,840 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 205,535 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 359,951 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 123,000 | +0.01(+16.67%) |
Feb 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,376,000 | -0.01(-7.69%) |
Feb 15, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,250 | +0.01(+8.33%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,700 | +0.00(+9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 54,000 | +0.00(+10.00%) |
Feb 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,875 | +0.01(+11.11%) |