Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+8.51%) | |
Apr 27, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,000 | -0.02(-6.00%) |
Apr 26, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 31,500 | +0.01(+2.04%) |
Apr 25, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.02(+8.89%) |
Apr 24, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 15,500 | -0.03(-11.76%) |
Apr 21, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,500 | -0.01(-1.92%) |
Apr 20, 2017 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 16,735 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2500 | 0.2600 | 0.2150 | 0.2600 | 15,000 | +0.01(+4.00%) |
Apr 18, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 28,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.03(-9.09%) |
Apr 13, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 5,400 | +0.02(+5.77%) |
Apr 12, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 45,100 | -0.02(-7.14%) |
Apr 11, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 22,000 | +0.01(+3.70%) |
Apr 10, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 4,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 234,240 | -0.01(-3.57%) |
Apr 06, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 12,000 | +0.01(+3.70%) |
Apr 05, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 9,000 | -0.01(-1.82%) |
Apr 04, 2017 | 0.2700 | 0.2750 | 0.2500 | 0.2750 | 66,100 | +0.01(+1.85%) |
Apr 03, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 63,220 | -0.01(-1.82%) |
Mar 31, 2017 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 84,500 | +0.03(+12.24%) |
Mar 30, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 23,500 | +0.01(+6.52%) |
Mar 29, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 17,994 | +0.01(+4.55%) |
Mar 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 213,000 | +0.01(+4.76%) |
Mar 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 23, 2017 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 185,000 | -0.02(-9.09%) |
Mar 22, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 296,540 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 62,000 | -0.01(-2.22%) |
Mar 20, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 115,000 | -0.01(-6.25%) |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 32,000 | -0.01(-4.00%) |
Mar 16, 2017 | 0.2350 | 0.2500 | 0.2100 | 0.2500 | 107,295 | +0.01(+4.17%) |
Mar 15, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 127,510 | +0.01(+2.13%) |
Mar 14, 2017 | 0.2500 | 0.2500 | 0.2000 | 0.2350 | 126,500 | -0.02(-6.00%) |
Mar 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 54,500 | -0.02(-5.66%) |
Mar 10, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 53,700 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 64,500 | -0.01(-3.64%) |
Mar 08, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 266,000 | -0.02(-6.78%) |
Mar 07, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 117,500 | -0.01(-1.67%) |
Mar 06, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 19,500 | +0.02(+5.26%) |
Mar 03, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 38,000 | -0.02(-5.00%) |
Mar 02, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 249,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 67,000 | -0.02(-6.25%) |
Feb 23, 2017 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 458,170 | +0.03(+8.47%) |
Feb 22, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 196,850 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 187,000 | +0.01(+1.72%) |
Feb 17, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 637,000 | +0.01(+5.45%) |
Feb 15, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 12,500 | -0.01(-3.51%) |
Feb 14, 2017 | 0.2900 | 0.3050 | 0.2850 | 0.2850 | 99,500 | -0.01(-1.72%) |
Feb 13, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 94,900 | -0.01(-3.33%) |
Feb 10, 2017 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 194,850 | +0.01(+1.69%) |
Feb 09, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 73,030 | +0.01(+1.72%) |
Feb 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 344,700 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 223,900 | +0.01(+3.57%) |
Feb 06, 2017 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 68,600 | -0.00(-1.75%) |
Feb 03, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 478,224 | -0.01(-1.72%) |
Feb 02, 2017 | 0.2800 | 0.2900 | 0.2550 | 0.2900 | 269,000 | +0.01(+3.57%) |