Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.15	36.19	36.07	36.18	398,927	+0.10(+0.29%)
May 30, 2017	35.95	36.09	35.91	36.07	403,329	+0.09(+0.24%)
May 26, 2017	35.98	36.02	35.95	35.99	292,104	-0.02(-0.04%)
May 25, 2017	35.89	36.04	35.81	36.00	502,212	+0.24(+0.67%)
May 24, 2017	35.72	35.80	35.68	35.76	596,055	+0.07(+0.20%)
May 23, 2017	35.73	35.76	35.66	35.69	398,320	-0.02(-0.07%)
May 22, 2017	35.61	35.72	35.61	35.72	470,025	+0.18(+0.52%)
May 19, 2017	35.35	35.60	35.30	35.53	423,703	+0.27(+0.77%)
May 18, 2017	35.19	35.40	35.10	35.26	1,060,221	+0.04(+0.11%)
May 17, 2017	35.47	35.54	35.20	35.22	1,282,337	-0.44(-1.23%)
May 16, 2017	35.68	35.71	35.60	35.66	428,858	+0.03(+0.09%)
May 15, 2017	35.50	35.63	35.50	35.63	501,809	+0.19(+0.54%)
May 12, 2017	35.46	35.50	35.42	35.44	393,959	-0.06(-0.18%)
May 11, 2017	35.55	35.56	35.35	35.50	601,777	-0.15(-0.42%)
May 10, 2017	35.61	35.66	35.58	35.65	464,705	+0.02(+0.07%)
May 09, 2017	35.68	35.68	35.57	35.63	514,115	-0.03(-0.09%)
May 08, 2017	35.64	35.69	35.61	35.66	1,487,128	-0.04(-0.11%)
May 05, 2017	35.58	35.70	35.51	35.70	375,845	+0.13(+0.36%)
May 04, 2017	35.58	35.60	35.44	35.57	390,833	+0.03(+0.09%)
May 03, 2017	35.52	35.55	35.40	35.54	575,442	+0.02(+0.07%)
May 02, 2017	35.51	35.54	35.45	35.52	592,266	+0.02(+0.04%)
May 01, 2017	35.60	35.60	35.46	35.50	479,148	-0.06(-0.16%)
Apr 28, 2017	35.69	35.69	35.49	35.56	565,204	-0.17(-0.47%)
Apr 27, 2017	35.75	35.76	35.61	35.72	446,478	+0.02(+0.07%)
Apr 26, 2017	35.75	35.82	35.68	35.70	585,220	-0.08(-0.22%)
Apr 25, 2017	35.70	35.81	35.68	35.78	609,379	+0.19(+0.54%)
Apr 24, 2017	35.55	35.63	35.50	35.59	677,634	+0.31(+0.88%)
Apr 21, 2017	35.24	35.32	35.18	35.28	491,827	-0.06(-0.16%)
Apr 20, 2017	35.21	35.41	35.16	35.33	377,740	+0.17(+0.50%)
Apr 19, 2017	35.33	35.36	35.11	35.16	574,225	-0.14(-0.41%)
Apr 18, 2017	35.21	35.34	35.13	35.30	690,643	-0.01(-0.02%)
Apr 17, 2017	35.15	35.31	35.14	35.31	604,367	+0.23(+0.66%)
Apr 13, 2017	35.25	35.30	35.06	35.08	658,439	-0.21(-0.61%)
Apr 12, 2017	35.37	35.40	35.25	35.29	569,905	-0.10(-0.29%)
Apr 11, 2017	35.36	35.40	35.15	35.40	763,919	+0.01(+0.02%)
Apr 10, 2017	35.41	35.52	35.30	35.39	591,893	+0.00(+0.00%)
Apr 07, 2017	35.38	35.48	35.33	35.39	706,950	+0.02(+0.04%)
Apr 06, 2017	35.39	35.47	35.33	35.37	545,419	+0.02(+0.04%)
Apr 05, 2017	35.52	35.72	35.34	35.36	757,636	-0.10(-0.27%)
Apr 04, 2017	35.36	35.45	35.30	35.45	1,909,852	+0.09(+0.25%)
Apr 03, 2017	35.49	35.51	35.25	35.37	963,177	-0.10(-0.29%)
Mar 31, 2017	35.49	35.58	35.45	35.47	554,804	-0.03(-0.09%)
Mar 30, 2017	35.44	35.56	35.39	35.50	652,979	+0.05(+0.13%)
Mar 29, 2017	35.42	35.48	35.36	35.45	1,093,206	-0.01(-0.02%)
Mar 28, 2017	35.23	35.51	35.18	35.46	1,081,793	+0.18(+0.52%)
Mar 27, 2017	35.13	35.31	35.09	35.28	1,197,427	-0.03(-0.09%)
Mar 24, 2017	35.45	35.46	35.21	35.31	674,752	-0.08(-0.22%)
Mar 23, 2017	35.41	35.56	35.34	35.39	567,183	-0.05(-0.13%)
Mar 22, 2017	35.41	35.47	35.27	35.44	1,291,551	+0.03(+0.09%)
Mar 21, 2017	35.78	35.80	35.37	35.41	871,515	-0.27(-0.77%)
Mar 20, 2017	35.72	35.75	35.59	35.68	474,280	-0.04(-0.11%)
Mar 17, 2017	35.71	35.83	35.70	35.72	699,358	+0.02(+0.07%)
Mar 16, 2017	35.74	35.78	35.62	35.70	453,887	-0.03(-0.09%)
Mar 15, 2017	35.50	35.81	35.47	35.73	610,535	+0.27(+0.76%)
Mar 14, 2017	35.50	35.50	35.38	35.46	479,706	-0.11(-0.31%)
Mar 13, 2017	35.58	35.62	35.48	35.57	463,719	-0.02(-0.04%)
Mar 10, 2017	35.61	35.65	35.47	35.58	555,121	+0.14(+0.40%)
Mar 09, 2017	35.40	35.46	35.30	35.44	621,680	+0.02(+0.04%)
Mar 08, 2017	35.47	35.52	35.39	35.43	597,793	-0.04(-0.11%)
Mar 07, 2017	35.51	35.58	35.45	35.47	526,806	-0.11(-0.31%)
Mar 06, 2017	35.52	35.60	35.36	35.58	728,305	-0.06(-0.16%)
Mar 03, 2017	35.68	35.68	35.54	35.63	705,607	-0.04(-0.11%)
Mar 02, 2017	35.77	35.77	35.65	35.67	848,926	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.