Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4525	0.4600	0.4390	0.4390	17,010	-0.00(-0.45%)
May 30, 2017	0.4470	0.4660	0.4410	0.4410	21,814	-0.00(-0.63%)
May 26, 2017	0.4256	0.4590	0.4196	0.4438	31,775	+0.02(+3.69%)
May 25, 2017	0.4491	0.4500	0.4183	0.4280	35,898	-0.02(-5.35%)
May 24, 2017	0.4555	0.4555	0.4422	0.4522	27,408	-0.00(-0.26%)
May 23, 2017	0.4605	0.4788	0.4450	0.4534	43,372	-0.02(-3.74%)
May 22, 2017	0.4710	0.4710	0.4180	0.4710	69,730	+0.02(+3.97%)
May 19, 2017	0.4584	0.4584	0.4300	0.4530	24,500	+0.02(+3.66%)
May 18, 2017	0.4525	0.4525	0.4099	0.4370	98,366	-0.04(-8.02%)
May 17, 2017	0.4700	0.4825	0.4501	0.4751	87,160	+0.00(+0.32%)
May 16, 2017	0.4723	0.4880	0.4648	0.4736	21,965	+0.00(+0.47%)
May 15, 2017	0.4580	0.4810	0.4434	0.4714	34,928	+0.02(+5.36%)
May 12, 2017	0.4431	0.4600	0.4320	0.4474	29,474	+0.03(+6.96%)
May 11, 2017	0.4217	0.4481	0.4183	0.4183	48,475	-0.00(-0.21%)
May 10, 2017	0.4000	0.4412	0.4000	0.4192	57,385	+0.02(+4.80%)
May 09, 2017	0.3589	0.4000	0.3500	0.4000	52,300	+0.03(+8.78%)
May 08, 2017	0.3700	0.3770	0.3553	0.3677	64,846	-0.00(-0.27%)
May 05, 2017	0.3431	0.3800	0.3411	0.3687	46,752	+0.03(+8.79%)
May 04, 2017	0.3549	0.3550	0.3389	0.3389	58,061	-0.01(-3.17%)
May 03, 2017	0.3500	0.3600	0.3430	0.3500	41,009	-0.00(-0.43%)
May 02, 2017	0.3534	0.3659	0.3479	0.3515	51,738	-0.02(-5.26%)
May 01, 2017	0.3680	0.3939	0.3487	0.3710	244,448	-0.03(-7.25%)
Apr 28, 2017	0.4000	0.4046	0.3788	0.4000	33,553	+0.01(+1.99%)
Apr 27, 2017	0.4066	0.4201	0.3707	0.3922	55,611	-0.01(-3.59%)
Apr 26, 2017	0.4100	0.4441	0.3840	0.4068	99,428	+0.02(+4.44%)
Apr 25, 2017	0.4480	0.4480	0.3887	0.3895	149,473	-0.05(-11.28%)
Apr 24, 2017	0.4476	0.4718	0.4124	0.4390	173,016	-0.02(-3.94%)
Apr 21, 2017	0.4812	0.4940	0.4502	0.4570	36,072	-0.02(-5.03%)
Apr 20, 2017	0.4858	0.4858	0.4570	0.4812	46,526	+0.01(+2.38%)
Apr 19, 2017	0.4900	0.4900	0.4626	0.4700	82,200	-0.01(-2.93%)
Apr 18, 2017	0.4673	0.5000	0.4673	0.4842	37,340	-0.00(-0.47%)
Apr 17, 2017	0.5050	0.5137	0.4803	0.4865	74,300	-0.02(-3.24%)
Apr 13, 2017	0.5250	0.5300	0.4980	0.5028	108,610	-0.01(-1.43%)
Apr 12, 2017	0.5000	0.5101	0.4957	0.5101	65,936	-0.01(-1.88%)
Apr 11, 2017	0.4850	0.5271	0.4850	0.5199	79,181	+0.02(+4.61%)
Apr 10, 2017	0.5100	0.5204	0.4695	0.4970	124,653	-0.01(-1.43%)
Apr 07, 2017	0.5215	0.5500	0.5042	0.5042	51,421	-0.02(-4.33%)
Apr 06, 2017	0.5062	0.5434	0.5010	0.5270	28,840	+0.02(+3.29%)
Apr 05, 2017	0.5200	0.5208	0.5100	0.5102	82,100	-0.03(-5.97%)
Apr 04, 2017	0.5212	0.5642	0.5200	0.5426	113,869	+0.04(+7.66%)
Apr 03, 2017	0.4736	0.5165	0.4700	0.5040	34,531	+0.03(+7.23%)
Mar 31, 2017	0.4800	0.4930	0.4700	0.4700	61,019	-0.01(-2.08%)
Mar 30, 2017	0.4797	0.4800	0.4570	0.4800	78,510	+0.01(+1.05%)
Mar 29, 2017	0.4700	0.4900	0.4690	0.4750	16,410	-0.01(-1.08%)
Mar 28, 2017	0.4756	0.4909	0.4741	0.4802	29,453	+0.01(+1.46%)
Mar 27, 2017	0.4900	0.5140	0.4733	0.4733	116,610	-0.00(-0.11%)
Mar 24, 2017	0.4600	0.4929	0.4600	0.4738	76,100	+0.01(+1.48%)
Mar 23, 2017	0.4850	0.4951	0.4669	0.4669	64,749	-0.01(-2.32%)
Mar 22, 2017	0.4800	0.4840	0.4440	0.4780	82,494	-0.00(-0.40%)
Mar 21, 2017	0.4531	0.4849	0.4200	0.4799	211,700	-0.02(-4.76%)
Mar 20, 2017	0.5330	0.5350	0.4890	0.5039	100,003	-0.03(-5.10%)
Mar 17, 2017	0.5505	0.5600	0.5238	0.5310	34,071	-0.02(-3.44%)
Mar 16, 2017	0.5600	0.5600	0.5425	0.5499	97,968	-0.01(-1.80%)
Mar 15, 2017	0.5400	0.5651	0.5184	0.5600	51,452	+0.02(+3.92%)
Mar 14, 2017	0.5500	0.5550	0.5245	0.5389	53,003	+0.00(+0.32%)
Mar 13, 2017	0.5594	0.5594	0.5257	0.5372	54,056	-0.01(-1.61%)
Mar 10, 2017	0.5300	0.5519	0.5258	0.5460	59,124	+0.02(+3.47%)
Mar 09, 2017	0.5647	0.5650	0.5210	0.5277	149,997	-0.06(-9.64%)
Mar 08, 2017	0.5817	0.5910	0.5430	0.5840	173,804	-0.01(-2.41%)
Mar 07, 2017	0.5720	0.5984	0.5530	0.5984	128,642	+0.04(+6.86%)
Mar 06, 2017	0.5975	0.6030	0.5600	0.5600	127,747	-0.03(-4.50%)
Mar 03, 2017		0.6095	0.5687	0.5864	170,879	-0.01(-1.45%)
Mar 02, 2017	0.6149	0.6299	0.5920	0.5950	189,900	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.