Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.12(+0.45%) | |
May 30, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 244 | -0.05(-0.19%) |
May 29, 2017 | 26.24 | 26.46 | 26.24 | 26.46 | 500 | +0.06(+0.23%) |
May 26, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 800 | -0.21(-0.79%) |
May 24, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.11(+0.42%) | |
May 19, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.12(-0.45%) | |
May 18, 2017 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.02(-0.08%) |
May 17, 2017 | 26.69 | 26.69 | 26.64 | 26.64 | 3,100 | -0.04(-0.15%) |
May 16, 2017 | 26.76 | 26.76 | 26.68 | 26.68 | 440 | -0.07(-0.26%) |
May 15, 2017 | 26.79 | 26.79 | 26.75 | 26.75 | 1,600 | -0.15(-0.56%) |
May 12, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.08(+0.30%) |
May 11, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 200 | -0.11(-0.41%) |
May 09, 2017 | 26.93 | 26.93 | 26.93 | 55 | +0.12(+0.45%) | |
May 08, 2017 | 26.72 | 26.81 | 26.72 | 26.81 | 2,950 | +0.09(+0.34%) |
May 05, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 2,120 | -0.13(-0.48%) |
May 04, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 500 | +0.11(+0.41%) |
May 03, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 3,700 | +0.15(+0.56%) |
May 01, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.01(-0.04%) | |
Apr 25, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.16(+0.61%) | |
Apr 24, 2017 | 26.40 | 26.44 | 26.40 | 26.44 | 1,100 | +0.01(+0.04%) |
Apr 21, 2017 | 26.32 | 26.43 | 26.32 | 26.43 | 1,289 | +0.27(+1.03%) |
Apr 18, 2017 | 26.16 | 26.16 | 26.16 | 44 | +0.11(+0.42%) | |
Apr 17, 2017 | 25.98 | 26.05 | 25.98 | 26.05 | 200 | +0.13(+0.50%) |
Apr 12, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.13(-0.50%) | |
Apr 11, 2017 | 26.03 | 26.05 | 26.03 | 26.05 | 300 | -0.06(-0.23%) |
Apr 10, 2017 | 26.15 | 26.15 | 26.07 | 26.11 | 5,475 | -0.10(-0.38%) |
Apr 07, 2017 | 26.18 | 26.22 | 26.18 | 26.21 | 430 | -0.01(-0.04%) |
Apr 06, 2017 | 26.23 | 26.23 | 26.22 | 26.22 | 757 | +0.06(+0.23%) |
Apr 05, 2017 | 26.21 | 26.23 | 26.16 | 26.16 | 900 | +0.00(+0.00%) |
Apr 04, 2017 | 26.17 | 26.17 | 26.16 | 26.16 | 400 | +0.36(+1.40%) |
Mar 30, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.14(-0.54%) | |
Mar 29, 2017 | 25.94 | 25.94 | 25.94 | 25.94 | 18,800 | -0.04(-0.15%) |
Mar 27, 2017 | 25.98 | 25.98 | 25.98 | 0 | +0.13(+0.50%) | |
Mar 20, 2017 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.82%) | |
Mar 15, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) |