Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.73	30.73	30.33	30.45	152,505	-0.24(-0.79%)
Jun 29, 2017	31.30	31.34	30.45	30.69	126,486	-0.32(-1.04%)
Jun 28, 2017	30.61	31.06	30.29	31.02	221,344	+0.60(+1.99%)
Jun 27, 2017	29.97	30.41	29.89	30.41	271,801	+0.48(+1.62%)
Jun 26, 2017	30.33	30.49	29.81	29.93	197,367	-0.28(-0.93%)
Jun 23, 2017	30.33	30.49	30.05	30.21	221,742	-0.16(-0.53%)
Jun 22, 2017	30.78	30.82	30.33	30.37	95,259	-0.32(-1.05%)
Jun 21, 2017	31.58	31.58	30.65	30.69	112,145	-0.85(-2.68%)
Jun 20, 2017	31.14	31.66	31.02	31.54	171,879	+0.36(+1.16%)
Jun 19, 2017	31.70	31.78	31.14	31.18	118,208	-0.44(-1.40%)
Jun 16, 2017	30.57	31.62	30.57	31.62	422,584	-0.12(-0.38%)
Jun 15, 2017	31.34	31.82	31.34	31.74	80,586	+0.08(+0.25%)
Jun 14, 2017	31.74	31.78	31.34	31.66	122,995	-0.12(-0.38%)
Jun 13, 2017	31.90	32.02	31.58	31.78	131,982	+0.08(+0.25%)
Jun 12, 2017	32.35	32.79	31.70	31.70	185,761	-0.66(-2.05%)
Jun 09, 2017	31.49	32.45	31.49	32.37	193,053	+0.92(+2.93%)
Jun 08, 2017	30.73	31.93	30.65	31.45	108,836	+0.64(+2.08%)
Jun 07, 2017	30.73	30.97	30.61	30.81	79,271	+0.08(+0.26%)
Jun 06, 2017	30.73	31.01	30.57	30.73	83,536	-0.24(-0.78%)
Jun 05, 2017	31.37	31.77	30.97	30.97	114,978	-0.44(-1.40%)
Jun 02, 2017	30.65	31.57	30.65	31.41	155,350	+0.72(+2.35%)
Jun 01, 2017	30.61	30.73	30.35	30.69	310,238	+0.08(+0.26%)
May 31, 2017	30.85	31.01	30.57	30.61	181,529	-0.16(-0.52%)
May 30, 2017	30.81	30.89	30.65	30.77	112,546	-0.12(-0.39%)
May 26, 2017	30.61	31.01	30.57	30.89	202,928	+0.16(+0.52%)
May 25, 2017	30.61	30.77	30.45	30.73	156,976	+0.16(+0.52%)
May 24, 2017	30.65	30.81	30.43	30.57	137,066	+0.12(+0.39%)
May 23, 2017	30.37	30.65	30.09	30.45	109,152	+0.16(+0.53%)
May 22, 2017	29.69	30.37	29.69	30.29	184,329	+0.72(+2.44%)
May 19, 2017	29.85	29.89	29.43	29.57	182,092	-0.28(-0.94%)
May 18, 2017	29.65	30.13	29.65	29.85	118,762	+0.16(+0.54%)
May 17, 2017	30.17	29.89	29.49	29.69	185,122	-0.48(-1.59%)
May 16, 2017	30.45	30.45	29.97	30.17	106,287	-0.16(-0.53%)
May 15, 2017	30.13	30.49	30.09	30.33	91,557	+0.20(+0.66%)
May 12, 2017	30.05	30.17	29.89	30.13	137,303	-0.04(-0.13%)
May 11, 2017	30.53	30.53	30.09	30.17	92,391	-0.44(-1.44%)
May 10, 2017	30.29	30.77	30.29	30.61	99,693	+0.24(+0.79%)
May 09, 2017	30.65	30.81	30.21	30.37	87,974	-0.28(-0.91%)
May 08, 2017	30.81	31.05	30.57	30.65	119,754	-0.28(-0.91%)
May 05, 2017	31.17	31.29	30.69	30.93	117,515	-0.20(-0.64%)
May 04, 2017	31.29	31.41	30.89	31.13	151,093	+0.04(+0.13%)
May 03, 2017	30.77	31.15	30.77	31.09	146,613	+0.16(+0.52%)
May 02, 2017	30.97	31.21	30.81	30.93	170,751	+0.00(+0.00%)
May 01, 2017	30.97	31.05	30.85	30.93	215,152	+0.00(+0.00%)
Apr 28, 2017	31.21	31.21	30.89	30.93	218,916	-0.16(-0.51%)
Apr 27, 2017	31.29	31.53	31.05	31.09	169,641	-0.20(-0.64%)
Apr 26, 2017	30.85	31.51	30.85	31.29	200,712	+0.28(+0.90%)
Apr 25, 2017	28.41	31.33	27.93	31.01	404,561	-0.40(-1.27%)
Apr 24, 2017	31.85	31.89	31.29	31.41	189,147	+0.12(+0.38%)
Apr 21, 2017	31.09	31.41	31.01	31.29	190,358	+0.08(+0.26%)
Apr 20, 2017	30.81	31.21	30.61	31.21	169,543	+0.48(+1.56%)
Apr 19, 2017	30.65	30.81	30.33	30.73	251,474	+0.24(+0.79%)
Apr 18, 2017	30.17	30.53	30.13	30.49	200,153	+0.20(+0.66%)
Apr 17, 2017	29.89	30.33	29.69	30.29	146,554	+0.56(+1.88%)
Apr 13, 2017	30.21	30.33	29.73	29.73	178,830	-0.60(-1.98%)
Apr 12, 2017	30.45	30.55	30.21	30.33	176,661	-0.28(-0.91%)
Apr 11, 2017	30.17	30.61	30.17	30.61	223,218	+0.32(+1.06%)
Apr 10, 2017	31.13	31.57	30.17	30.29	480,383	-1.76(-5.49%)
Apr 07, 2017	31.81	32.15	31.67	32.05	184,852	+0.04(+0.12%)
Apr 06, 2017	31.89	32.05	31.65	32.01	223,899	+0.16(+0.50%)
Apr 05, 2017	32.17	32.17	31.81	31.85	330,385	-0.28(-0.87%)
Apr 04, 2017	32.09	32.37	32.01	32.13	142,891	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.