Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		33.78	33.78	33.78	0	+0.02(+0.06%)
Jun 27, 2017		33.76	33.76	33.76	230	-1.05(-3.03%)
Jun 26, 2017	35.00	35.00	34.81	34.81	238	+0.09(+0.27%)
Jun 22, 2017		34.72	34.72	34.72	45	+0.17(+0.49%)
Jun 21, 2017	34.55	34.55	34.55	34.55	273	-0.25(-0.72%)
Jun 20, 2017	34.80	34.80	34.80	34.80	515	+0.00(+0.00%)
Jun 19, 2017	34.73	34.96	34.73	34.80	612	+1.45(+4.35%)
Jun 14, 2017		33.35	33.35	33.35	30	+0.36(+1.09%)
Jun 13, 2017	32.95	33.10	32.75	32.99	8,302	-0.01(-0.03%)
Jun 12, 2017	32.76	33.00	32.76	33.00	7,466	+0.40(+1.23%)
Jun 09, 2017	32.74	33.03	32.46	32.60	2,416	-1.01(-3.01%)
Jun 08, 2017	33.61	33.61	33.61	33.61	302	-0.94(-2.72%)
Jun 07, 2017	34.46	34.55	34.46	34.55	604	+0.55(+1.62%)
Jun 06, 2017	34.10	34.10	33.89	34.00	400	+1.74(+5.39%)
Jun 01, 2017		32.26	32.26	32.26	294	+0.23(+0.70%)
May 31, 2017	32.03	32.03	32.03	32.03	243	+0.28(+0.88%)
May 30, 2017	31.75	31.75	31.75	31.75	177	+0.00(+0.02%)
May 26, 2017	31.75	31.75	31.75	31.75	200	+0.06(+0.19%)
May 25, 2017	31.18	31.69	31.18	31.69	1,595	+0.99(+3.22%)
May 24, 2017	30.70	30.70	30.70	30.70	136	-0.90(-2.85%)
May 23, 2017	31.60	31.60	31.60	31.60	300	-0.52(-1.62%)
May 22, 2017	31.59	32.13	31.58	32.12	2,100	+0.62(+1.97%)
May 19, 2017	31.50	31.50	31.50	31.50	526	-0.70(-2.17%)
May 18, 2017	32.13	32.21	32.13	32.20	665	+1.13(+3.64%)
May 17, 2017	31.07	31.07	31.07	31.07	315	-0.50(-1.59%)
May 16, 2017	31.57	31.57	31.57	31.57	155	+0.30(+0.97%)
May 11, 2017		31.27	31.27	31.27	0	+0.38(+1.25%)
May 08, 2017		30.89	30.89	30.89	25	+0.94(+3.12%)
May 04, 2017		29.95	29.95	29.95	0	-0.05(-0.17%)
May 03, 2017	30.00	30.00	30.00	30.00	119	+0.10(+0.33%)
May 02, 2017	30.09	30.09	29.90	29.90	200	+0.10(+0.34%)
May 01, 2017	29.80	29.80	29.80	29.80	430	+0.10(+0.32%)
Apr 27, 2017		29.70	29.70	29.70	50	+0.49(+1.69%)
Apr 24, 2017		29.21	29.21	29.21	0	+0.38(+1.32%)
Apr 21, 2017	29.00	29.00	28.57	28.83	640	-0.27(-0.93%)
Apr 20, 2017	29.11	29.15	29.10	29.10	1,210	+0.42(+1.46%)
Apr 18, 2017		28.68	28.68	28.68	200	-0.63(-2.15%)
Apr 17, 2017	28.91	29.31	28.91	29.31	2,861	+0.81(+2.84%)
Apr 13, 2017	28.50	28.50	28.50	28.50	408	-0.15(-0.52%)
Apr 10, 2017		28.65	28.65	28.65	3	-0.63(-2.14%)
Apr 05, 2017		29.28	29.28	29.28	55	+0.41(+1.41%)
Apr 04, 2017	28.85	28.87	28.85	28.87	775	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.