Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,413	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,833	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,287	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,968	+0.08(+0.70%)
Jul 25, 2017	11.56	11.56	11.41	11.41	188,808	-0.14(-1.18%)
Jul 24, 2017	11.56	11.56	11.48	11.55	208,294	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,535	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,412	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,196	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,714	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,671	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,373	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,542	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.17	11.27	321,815	+0.11(+0.99%)
Jul 11, 2017	11.14	11.25	11.10	11.16	153,489	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,233	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,790	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,069	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,704	+0.01(+0.05%)
Jul 03, 2017	11.32	11.32	11.24	11.31	75,442	+0.05(+0.44%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,891	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,804	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,278	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,272	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,538	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.52	397,308	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,889	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,271	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,263	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,181	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,479	+0.01(+0.06%)
Jun 15, 2017	10.89	10.90	10.82	10.90	155,008	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,415	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,364	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,699	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,220	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,518	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,155	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,007	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,765	-0.05(-0.51%)
Jun 02, 2017	10.66	10.79	10.66	10.78	175,296	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,623	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,406	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,577	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,051	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,356	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,324	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.52	117,119	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,180	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,633	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,020	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,465	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,582	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,419	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.47	10.51	180,863	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,092	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,246	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.54	10.58	170,394	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,212	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,507	-0.04(-0.34%)
May 04, 2017	10.68	10.70	10.62	10.63	212,877	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.67	141,845	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.67	170,117	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.