Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.300	3.330	3.196	3.210	27,223	-0.13(-3.89%)
Jul 28, 2017	3.325	3.340	3.250	3.340	29,301	+0.04(+1.21%)
Jul 27, 2017	3.280	3.315	3.197	3.300	59,656	+0.01(+0.30%)
Jul 26, 2017	3.190	3.320	3.140	3.290	27,436	+0.10(+3.13%)
Jul 25, 2017	3.264	3.264	3.130	3.190	24,731	-0.03(-0.93%)
Jul 24, 2017	3.250	3.270	3.080	3.220	38,336	-0.02(-0.61%)
Jul 21, 2017	3.300	3.340	3.130	3.240	105,945	-0.03(-0.92%)
Jul 20, 2017		3.320	3.090	3.270	80,475	+0.06(+1.87%)
Jul 19, 2017	3.110	3.210	3.093	3.210	67,399	+0.06(+1.90%)
Jul 18, 2017	3.090	3.150	3.070	3.150	75,279	+0.08(+2.64%)
Jul 17, 2017	2.990	3.069	2.955	3.069	34,406	+0.08(+2.64%)
Jul 14, 2017	2.830	3.010	2.830	2.990	33,078	+0.16(+5.65%)
Jul 13, 2017	2.790	2.860	2.766	2.830	15,417	+0.04(+1.43%)
Jul 12, 2017	2.710	2.877	2.640	2.790	21,883	+0.15(+5.68%)
Jul 11, 2017	2.650	2.700	2.630	2.640	37,352	+0.02(+0.76%)
Jul 10, 2017	2.590	2.680	2.560	2.620	19,972	+0.02(+0.77%)
Jul 07, 2017	2.760	2.760	2.500	2.600	45,163	-0.19(-6.81%)
Jul 06, 2017	2.750	2.820	2.700	2.790	12,467	+0.04(+1.45%)
Jul 05, 2017	2.800	2.800	2.740	2.750	31,539	-0.05(-1.79%)
Jul 03, 2017	2.780	2.940	2.780	2.800	7,715	-0.04(-1.41%)
Jun 30, 2017	2.840	2.870	2.750	2.840	56,254	+0.01(+0.35%)
Jun 29, 2017	2.900	2.915	2.830	2.830	36,044	-0.06(-2.08%)
Jun 28, 2017	2.850	2.910	2.850	2.890	10,136	+0.04(+1.40%)
Jun 27, 2017	2.940	2.940	2.850	2.850	18,190	-0.06(-2.06%)
Jun 26, 2017	2.900	2.970	2.900	2.910	8,156	+0.01(+0.34%)
Jun 23, 2017	2.840	2.910	2.830	2.900	4,681	+0.10(+3.57%)
Jun 22, 2017	2.976	2.976	2.800	2.800	6,747	-0.06(-2.10%)
Jun 21, 2017	2.760	2.910	2.760	2.860	50,843	+0.06(+2.14%)
Jun 20, 2017	2.880	2.910	2.800	2.800	25,426	-0.05(-1.75%)
Jun 19, 2017	2.950	3.100	2.850	2.850	41,795	-0.11(-3.68%)
Jun 16, 2017	2.970	3.090	2.906	2.959	46,578	+0.02(+0.65%)
Jun 15, 2017	2.880	2.970	2.880	2.940	15,054	+0.04(+1.38%)
Jun 14, 2017	2.964	2.970	2.890	2.900	19,405	-0.05(-1.69%)
Jun 13, 2017	2.980	2.980	2.940	2.950	6,526	+0.06(+2.08%)
Jun 12, 2017	2.900	2.948	2.850	2.890	19,808	+0.04(+1.40%)
Jun 09, 2017	2.860	2.890	2.850	2.850	6,756	+0.00(+0.00%)
Jun 08, 2017	2.900	2.910	2.820	2.850	16,130	-0.05(-1.72%)
Jun 07, 2017	2.980	2.980	2.880	2.900	19,073	-0.09(-3.01%)
Jun 06, 2017	2.865	2.990	2.865	2.990	46,177	+0.15(+5.28%)
Jun 05, 2017	2.900	2.940	2.840	2.840	6,448	-0.08(-2.74%)
Jun 02, 2017	2.890	2.935	2.850	2.920	18,988	+0.03(+1.04%)
Jun 01, 2017	2.890	2.920	2.810	2.890	16,968	+0.02(+0.70%)
May 31, 2017	2.950	2.950	2.860	2.870	7,481	+0.03(+1.06%)
May 30, 2017	2.850	2.930	2.800	2.840	45,429	-0.12(-4.05%)
May 26, 2017	2.980	2.980	2.950	2.960	27,584	+0.01(+0.34%)
May 25, 2017	2.950	3.000	2.940	2.950	25,136	+0.00(+0.00%)
May 24, 2017	2.940	2.990	2.910	2.950	26,025	-0.04(-1.34%)
May 23, 2017	2.930	3.010	2.930	2.990	55,751	+0.10(+3.46%)
May 22, 2017	2.990	3.014	2.830	2.890	15,406	-0.12(-3.98%)
May 19, 2017	2.970	3.060	2.970	3.010	7,588	+0.06(+2.02%)
May 18, 2017	2.931	3.110	2.845	2.950	46,815	-0.01(-0.34%)
May 17, 2017	3.020	3.028	2.940	2.960	45,401	+0.02(+0.68%)
May 16, 2017	2.860	2.940	2.820	2.940	27,969	+0.12(+4.26%)
May 15, 2017	3.000	3.040	2.764	2.820	45,144	-0.01(-0.35%)
May 12, 2017	2.770	2.880	2.710	2.830	23,457	+0.08(+2.91%)
May 11, 2017	2.690	2.796	2.690	2.750	13,723	+0.12(+4.56%)
May 10, 2017	2.605	2.770	2.590	2.630	12,964	+0.09(+3.54%)
May 09, 2017	2.620	2.620	2.540	2.540	19,613	-0.08(-3.05%)
May 08, 2017	2.650	2.680	2.560	2.620	17,293	-0.02(-0.76%)
May 05, 2017	2.620	2.689	2.590	2.640	18,526	+0.02(+0.76%)
May 04, 2017	2.830	2.856	2.600	2.620	76,588	-0.21(-7.42%)
May 03, 2017	2.960	3.010	2.830	2.830	30,830	-0.13(-4.30%)
May 02, 2017	3.030	3.030	2.950	2.957	12,270	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.