Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.72	31.77	31.67	31.72	92,301	+0.03(+0.08%)
Jul 28, 2017	31.65	31.69	31.57	31.69	103,044	+0.08(+0.24%)
Jul 27, 2017	31.77	31.77	31.58	31.62	55,591	-0.12(-0.37%)
Jul 26, 2017	31.67	31.74	31.60	31.73	64,826	+0.08(+0.24%)
Jul 25, 2017	31.73	31.73	31.62	31.66	64,223	-0.03(-0.11%)
Jul 24, 2017	31.68	31.70	31.60	31.69	87,329	-0.03(-0.08%)
Jul 21, 2017	31.65	31.72	31.62	31.72	99,973	+0.03(+0.08%)
Jul 20, 2017	31.68	31.74	31.65	31.69	41,330	+0.02(+0.05%)
Jul 19, 2017	31.62	31.68	31.59	31.68	72,601	+0.08(+0.24%)
Jul 18, 2017	31.54	31.60	31.50	31.60	88,104	+0.06(+0.19%)
Jul 17, 2017	31.53	31.56	31.46	31.54	71,280	+0.00(+0.00%)
Jul 14, 2017	31.46	31.56	31.45	31.54	78,381	+0.12(+0.38%)
Jul 13, 2017	31.45	31.52	31.35	31.42	79,312	-0.01(-0.03%)
Jul 12, 2017	31.39	31.45	31.36	31.43	97,667	+0.24(+0.76%)
Jul 11, 2017	31.19	31.27	31.16	31.19	139,794	-0.04(-0.14%)
Jul 10, 2017	31.17	31.25	31.16	31.24	103,079	+0.04(+0.14%)
Jul 07, 2017	31.15	31.20	31.12	31.19	81,484	+0.04(+0.14%)
Jul 06, 2017	31.21	31.21	31.10	31.15	92,321	-0.14(-0.45%)
Jul 05, 2017	31.22	31.30	31.18	31.29	193,004	+0.12(+0.38%)
Jul 03, 2017	31.54	31.54	31.17	31.17	179,298	-0.12(-0.38%)
Jun 30, 2017	31.31	31.33	31.25	31.29	52,768	+0.01(+0.03%)
Jun 29, 2017	31.43	31.43	31.17	31.28	87,182	-0.13(-0.40%)
Jun 28, 2017	31.39	31.48	31.33	31.41	88,654	+0.12(+0.38%)
Jun 27, 2017	31.41	31.47	31.29	31.29	110,662	-0.19(-0.61%)
Jun 26, 2017	31.48	31.53	31.43	31.48	88,594	+0.05(+0.16%)
Jun 23, 2017	31.41	31.44	31.32	31.43	69,114	+0.04(+0.13%)
Jun 22, 2017	31.32	31.42	31.32	31.39	78,405	+0.01(+0.03%)
Jun 21, 2017	31.38	31.42	31.33	31.38	64,718	-0.01(-0.03%)
Jun 20, 2017	31.39	31.49	31.32	31.39	91,928	-0.07(-0.21%)
Jun 19, 2017	31.44	31.48	31.37	31.46	98,083	+0.07(+0.21%)
Jun 16, 2017	31.38	31.39	31.29	31.39	73,469	+0.10(+0.32%)
Jun 15, 2017	31.40	31.40	31.21	31.29	204,881	-0.16(-0.51%)
Jun 14, 2017	31.52	31.53	31.37	31.45	63,425	+0.12(+0.38%)
Jun 13, 2017	31.35	31.40	31.30	31.33	84,865	+0.03(+0.08%)
Jun 12, 2017	31.28	31.32	31.20	31.31	74,228	-0.02(-0.05%)
Jun 09, 2017	31.32	31.43	31.24	31.32	82,803	-0.07(-0.21%)
Jun 08, 2017	31.36	31.41	31.32	31.39	109,665	+0.01(+0.03%)
Jun 07, 2017	31.42	31.42	31.33	31.38	74,228	-0.02(-0.05%)
Jun 06, 2017	31.40	31.43	31.34	31.40	85,053	+0.00(+0.00%)
Jun 05, 2017	31.41	31.42	31.33	31.40	65,117	-0.05(-0.16%)
Jun 02, 2017	31.37	31.46	31.31	31.45	68,637	+0.19(+0.62%)
Jun 01, 2017	31.21	31.31	31.15	31.26	72,539	+0.03(+0.11%)
May 31, 2017	31.23	31.23	31.14	31.22	53,691	+0.08(+0.24%)
May 30, 2017	31.14	31.24	31.13	31.15	75,815	+0.02(+0.05%)
May 26, 2017	31.15	31.21	31.12	31.13	96,559	-0.08(-0.24%)
May 25, 2017	31.19	31.22	31.12	31.21	156,404	+0.11(+0.35%)
May 24, 2017	31.11	31.16	31.04	31.10	80,678	+0.04(+0.13%)
May 23, 2017	31.15	31.15	31.05	31.06	196,507	-0.06(-0.19%)
May 22, 2017	31.10	31.12	31.04	31.12	42,903	+0.03(+0.11%)
May 19, 2017	30.99	31.09	30.96	31.08	56,724	+0.19(+0.63%)
May 18, 2017	30.88	30.98	30.87	30.89	92,841	-0.07(-0.22%)
May 17, 2017	30.96	31.07	30.93	30.96	85,662	-0.11(-0.35%)
May 16, 2017	31.05	31.07	31.00	31.06	418,219	+0.11(+0.35%)
May 15, 2017	30.99	31.02	30.95	30.96	101,834	-0.01(-0.03%)
May 12, 2017	30.89	30.96	30.86	30.96	112,948	+0.13(+0.41%)
May 11, 2017	30.85	30.89	30.77	30.84	134,078	-0.06(-0.19%)
May 10, 2017	30.85	30.90	30.85	30.90	83,631	+0.09(+0.30%)
May 09, 2017	30.88	30.89	30.80	30.80	125,187	-0.09(-0.30%)
May 08, 2017	30.91	30.91	30.81	30.90	50,034	-0.05(-0.16%)
May 05, 2017	30.88	30.95	30.81	30.95	91,087	+0.09(+0.30%)
May 04, 2017	30.84	30.85	30.71	30.85	71,987	+0.00(+0.00%)
May 03, 2017	30.87	30.87	30.81	30.85	102,054	-0.04(-0.14%)
May 02, 2017	30.85	30.90	30.81	30.90	76,480	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.