Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.90	32.90	32.90	32.90	179	+0.41(+1.25%)
Jul 28, 2017	32.34	32.64	32.34	32.49	906	-1.03(-3.06%)
Jul 27, 2017	33.52	33.52	33.52	33.52	435	+0.82(+2.51%)
Jul 26, 2017	33.27	33.27	32.67	32.70	865	-0.37(-1.11%)
Jul 25, 2017	33.49	33.49	32.81	33.06	5,079	+0.40(+1.21%)
Jul 21, 2017		32.67	32.67	32.67	82	-0.35(-1.05%)
Jul 20, 2017	33.01	33.01	33.01	33.01	150	+0.14(+0.42%)
Jul 19, 2017	32.88	32.88	32.88	32.88	150	+0.38(+1.18%)
Jul 18, 2017	32.13	32.49	32.13	32.49	624	-0.12(-0.38%)
Jul 17, 2017	32.55	32.62	32.55	32.62	525	+0.10(+0.32%)
Jul 14, 2017	32.45	32.56	32.28	32.51	23,242	+0.29(+0.90%)
Jul 13, 2017	32.16	32.22	32.16	32.22	11,423	+0.28(+0.87%)
Jul 11, 2017		31.94	31.94	31.94	17	-0.14(-0.45%)
Jul 05, 2017		32.09	32.09	32.09	108	-0.08(-0.24%)
Jul 03, 2017	32.16	32.16	32.16	32.16	230	-0.00(-0.01%)
Jun 30, 2017	32.17	32.17	32.17	32.17	341	-0.50(-1.54%)
Jun 28, 2017		32.67	32.67	32.67	4	+0.66(+2.05%)
Jun 26, 2017		32.01	32.01	32.01	70	-0.20(-0.63%)
Jun 23, 2017	32.21	32.21	32.21	32.21	166	+0.18(+0.57%)
Jun 22, 2017	32.07	32.07	32.01	32.03	444	+0.08(+0.24%)
Jun 20, 2017		31.95	31.95	31.95	143	-0.08(-0.25%)
Jun 19, 2017	32.06	32.06	32.03	32.03	609	+0.18(+0.55%)
Jun 16, 2017	31.86	31.86	31.86	31.86	518	+0.04(+0.13%)
Jun 15, 2017	31.81	31.81	31.81	31.81	210	-0.31(-0.98%)
Jun 13, 2017		32.13	32.13	32.13	31	-0.27(-0.84%)
Jun 12, 2017	32.40	32.40	32.40	32.40	960	+0.07(+0.21%)
Jun 09, 2017	32.78	32.78	32.10	32.33	3,104	+0.05(+0.15%)
Jun 08, 2017	32.22	32.28	32.22	32.28	620	+0.07(+0.21%)
Jun 06, 2017		32.22	32.22	32.22	31	+0.13(+0.39%)
Jun 05, 2017	32.33	32.33	32.08	32.09	856	+0.33(+1.05%)
Jun 01, 2017		31.76	31.76	31.76	20	+0.32(+1.01%)
May 30, 2017		31.44	31.44	31.44	1	+0.07(+0.21%)
May 26, 2017	31.37	31.37	31.37	31.37	127	-0.05(-0.17%)
May 25, 2017	31.43	31.43	31.43	31.43	208	-0.03(-0.10%)
May 24, 2017	31.42	31.46	31.42	31.46	4,236	-0.14(-0.43%)
May 23, 2017	31.28	31.61	31.28	31.60	962	+0.24(+0.76%)
May 22, 2017	31.36	31.36	31.36	31.36	276	+0.11(+0.35%)
May 19, 2017	31.42	31.71	31.25	31.25	827	-0.31(-0.98%)
May 18, 2017	31.56	31.56	31.56	31.56	115	+0.40(+1.29%)
May 17, 2017	31.16	31.16	31.16	31.16	213	-0.53(-1.66%)
May 16, 2017	31.68	31.85	31.41	31.68	1,824	+0.02(+0.06%)
May 15, 2017	31.65	31.66	31.65	31.66	1,415	+0.32(+1.02%)
May 12, 2017	31.39	31.39	31.35	31.35	949	-0.20(-0.64%)
May 11, 2017	31.19	31.55	31.19	31.55	530	+0.02(+0.08%)
May 10, 2017	31.35	31.76	31.35	31.52	2,660	+0.51(+1.63%)
May 09, 2017	31.08	31.12	31.02	31.02	1,609	-0.15(-0.49%)
May 08, 2017	30.94	31.27	30.94	31.17	2,851	+0.01(+0.03%)
May 05, 2017	31.11	31.16	30.99	31.16	1,867	+0.33(+1.07%)
May 03, 2017		30.83	30.83	30.83	33	-0.35(-1.12%)
May 02, 2017	31.21	31.21	31.18	31.18	281	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.