Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1007 | 0 | -5.25(-0.52%) | |||
Jul 29, 2017 | 1020 | 1002 | 1012 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1020 | 1002 | 1012 | 0 | -0.50(-0.05%) | |
Jul 27, 2017 | 1013 | 0 | +12.75(+1.27%) | |||
Jul 26, 2017 | 1000 | 0 | +7.50(+0.76%) | |||
Jul 25, 2017 | 992.75 | 0 | -17.25(-1.71%) | |||
Jul 24, 2017 | 1010 | 0 | -11.75(-1.15%) | |||
Jul 22, 2017 | 1027 | 1015 | 1022 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1027 | 1015 | 1022 | 0 | -0.50(-0.05%) | |
Jul 20, 2017 | 1022 | 0 | +9.75(+0.96%) | |||
Jul 19, 2017 | 1012 | 0 | +10.75(+1.07%) | |||
Jul 18, 2017 | 1002 | 0 | +4.25(+0.43%) | |||
Jul 17, 2017 | 997.50 | 0 | -5.25(-0.52%) | |||
Jul 15, 2017 | 1004 | 984.00 | 1003 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1004 | 984.00 | 1003 | 0 | +1.25(+0.12%) | |
Jul 13, 2017 | 1002 | 0 | -32.50(-3.14%) | |||
Jul 12, 2017 | 1034 | 0 | -9.25(-0.89%) | |||
Jul 11, 2017 | 1043 | 0 | +4.00(+0.38%) | |||
Jul 10, 2017 | 1039 | 0 | +26.50(+2.62%) | |||
Jul 08, 2017 | 1018 | 995.75 | 1013 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1018 | 995.75 | 1013 | 0 | -2.75(-0.27%) | |
Jul 06, 2017 | 1016 | 0 | +21.25(+2.14%) | |||
Jul 05, 2017 | 994.25 | 0 | +13.50(+1.38%) | |||
Jul 03, 2017 | 980.75 | 991.50 | 963.00 | 980.75 | 0 | +0.00(+0.00%) |
Jul 02, 2017 | 980.75 | 0 | +28.25(+2.97%) | |||
Jun 30, 2017 | 958.00 | 921.50 | 952.50 | 0 | +37.00(+4.04%) | |
Jun 29, 2017 | 915.50 | 0 | +1.50(+0.16%) | |||
Jun 28, 2017 | 914.00 | 0 | +2.75(+0.30%) | |||
Jun 27, 2017 | 911.25 | 0 | +4.50(+0.50%) | |||
Jun 26, 2017 | 906.75 | 0 | +1.25(+0.14%) | |||
Jun 24, 2017 | 909.00 | 900.25 | 905.50 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 909.00 | 900.25 | 905.50 | 0 | +1.00(+0.11%) | |
Jun 22, 2017 | 904.50 | 0 | -14.25(-1.55%) | |||
Jun 21, 2017 | 918.75 | 0 | -9.00(-0.97%) | |||
Jun 20, 2017 | 927.75 | 0 | -10.00(-1.07%) | |||
Jun 19, 2017 | 937.75 | 0 | -2.50(-0.27%) | |||
Jun 17, 2017 | 942.25 | 932.00 | 940.25 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 942.25 | 932.00 | 940.25 | 0 | +1.25(+0.13%) | |
Jun 15, 2017 | 939.00 | 0 | +7.25(+0.78%) | |||
Jun 14, 2017 | 931.75 | 0 | -0.75(-0.08%) | |||
Jun 13, 2017 | 932.50 | 0 | +1.25(+0.13%) | |||
Jun 12, 2017 | 931.25 | 0 | -10.50(-1.11%) | |||
Jun 10, 2017 | 944.00 | 932.75 | 941.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 944.00 | 932.75 | 941.75 | 0 | +0.25(+0.03%) | |
Jun 08, 2017 | 941.50 | 0 | +10.75(+1.15%) | |||
Jun 07, 2017 | 930.75 | 0 | +7.25(+0.79%) | |||
Jun 06, 2017 | 923.50 | 0 | +1.50(+0.16%) | |||
Jun 05, 2017 | 922.00 | 0 | -1.50(-0.16%) | |||
Jun 03, 2017 | 924.00 | 910.75 | 923.50 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 924.00 | 910.75 | 923.50 | 0 | +2.25(+0.24%) | |
Jun 01, 2017 | 921.25 | 0 | +5.25(+0.57%) | |||
May 31, 2017 | 916.00 | 0 | +3.25(+0.36%) | |||
May 30, 2017 | 912.75 | 0 | -13.25(-1.43%) | |||
May 27, 2017 | 941.00 | 925.25 | 926.00 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 941.00 | 925.25 | 926.00 | 0 | -0.50(-0.05%) | |
May 25, 2017 | 926.50 | 0 | -21.75(-2.29%) | |||
May 24, 2017 | 948.25 | 0 | +0.00(+0.00%) | |||
May 23, 2017 | 948.25 | 0 | -8.25(-0.86%) | |||
May 22, 2017 | 956.50 | 0 | +3.25(+0.34%) | |||
May 20, 2017 | 956.25 | 944.50 | 953.25 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 956.25 | 944.50 | 953.25 | 0 | +0.25(+0.03%) | |
May 18, 2017 | 953.00 | 0 | -22.75(-2.33%) | |||
May 17, 2017 | 975.75 | 0 | -0.50(-0.05%) | |||
May 16, 2017 | 976.25 | 0 | +11.00(+1.14%) | |||
May 15, 2017 | 965.25 | 0 | +1.75(+0.18%) | |||
May 13, 2017 | 967.75 | 960.50 | 963.50 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 967.75 | 960.50 | 963.50 | 0 | +0.50(+0.05%) | |
May 11, 2017 | 963.00 | 0 | -7.25(-0.75%) | |||
May 10, 2017 | 970.25 | 0 | -3.75(-0.39%) | |||
May 09, 2017 | 974.00 | 0 | +9.25(+0.96%) | |||
May 08, 2017 | 964.75 | 0 | -9.00(-0.92%) | |||
May 06, 2017 | 983.00 | 967.75 | 973.75 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 983.00 | 967.75 | 973.75 | 0 | +0.75(+0.08%) | |
May 04, 2017 | 973.00 | 0 | -2.25(-0.23%) | |||
May 03, 2017 | 975.25 | 0 | +6.50(+0.67%) | |||
May 02, 2017 | 968.75 | 0 | -1.50(-0.15%) |