Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0513 | 0.0520 | 0.0450 | 0.0450 | 10,390 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | 56,913 | -0.01(-10.52%) |
Jul 21, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.18%) | |
Jul 18, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-0.58%) | |
Jul 17, 2017 | 0.0511 | 0.0511 | 0.0500 | 0.0505 | 126,729 | -0.01(-9.57%) |
Jul 14, 2017 | 0.0551 | 0.0558 | 0.0511 | 0.0558 | 4,658 | +0.00(+2.17%) |
Jul 13, 2017 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 3,615 | +0.00(+6.96%) |
Jul 12, 2017 | 0.0511 | 0.0590 | 0.0511 | 0.0511 | 11,300 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-5.93%) | |
Jul 03, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | +0.00(+4.46%) | |
Jun 30, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 600 | -0.00(-1.89%) |
Jun 29, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 | +0.00(+1.92%) |
Jun 28, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.00(-4.59%) |
Jun 27, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,000 | +0.00(+4.81%) |
Jun 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 198 | +0.00(+0.97%) |
Jun 23, 2017 | 0.0512 | 0.0542 | 0.0512 | 0.0515 | 11,450 | -0.01(-12.71%) |
Jun 22, 2017 | 0.0520 | 0.0590 | 0.0512 | 0.0590 | 7,745 | +0.01(+15.23%) |
Jun 21, 2017 | 0.0512 | 0.0551 | 0.0512 | 0.0512 | 18,423 | -0.01(-13.22%) |
Jun 19, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+15.23%) | |
Jun 16, 2017 | 0.0512 | 0.0590 | 0.0512 | 0.0512 | 64,518 | -0.00(-5.74%) |
Jun 14, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | -0.00(-1.42%) | |
Jun 13, 2017 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,050 | +0.00(+5.76%) |
Jun 12, 2017 | 0.0512 | 0.0521 | 0.0512 | 0.0521 | 10,195 | -0.00(-4.77%) |
Jun 07, 2017 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+7.27%) | |
Jun 06, 2017 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 80,902 | +0.00(+6.25%) |
Jun 05, 2017 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 19,701 | -0.00(-7.69%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 1,191 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0520 | 0.0552 | 0.0520 | 0.0520 | 2,133 | -0.00(-6.47%) |
May 31, 2017 | 0.0520 | 0.0556 | 0.0520 | 0.0556 | 1,641 | +0.00(+6.92%) |
May 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.07%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 3,700 | +0.00(+0.00%) |
May 24, 2017 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,080 | -0.00(-5.18%) |
May 23, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.00(-0.36%) |
May 22, 2017 | 0.0531 | 0.0562 | 0.0531 | 0.0562 | 816 | +0.00(+5.85%) |
May 19, 2017 | 0.0635 | 0.0635 | 0.0531 | 0.0531 | 47,813 | +0.00(+0.19%) |
May 18, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 13,000 | +0.00(+3.92%) |
May 17, 2017 | 0.0510 | 0.0560 | 0.0510 | 0.0510 | 41,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,050 | +0.00(+0.00%) |
May 15, 2017 | 0.0573 | 0.0573 | 0.0510 | 0.0510 | 2,700 | +0.00(+0.00%) |
May 12, 2017 | 0.0566 | 0.0566 | 0.0510 | 0.0510 | 400 | +0.00(+0.00%) |
May 10, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,183 | +0.00(+0.00%) |
May 08, 2017 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 4,172 | -0.00(-1.92%) |
May 05, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 396 | +0.00(+0.00%) |
May 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 56,901 | +0.00(+1.96%) |
May 03, 2017 | 0.0510 | 0.0511 | 0.0510 | 0.0510 | 2,560 | -0.01(-8.93%) |
May 02, 2017 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 25,250 | +0.00(+9.72%) |