Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 80.30 | 0 | -1.23(-1.50%) | |||
Jul 29, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.12(+0.15%) | |
Jul 27, 2017 | 81.40 | 0 | -0.60(-0.73%) | |||
Jul 26, 2017 | 82.00 | 0 | +0.55(+0.68%) | |||
Jul 25, 2017 | 81.45 | 0 | +1.08(+1.34%) | |||
Jul 24, 2017 | 80.38 | 0 | -0.85(-1.05%) | |||
Jul 22, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.12(+0.15%) | |
Jul 20, 2017 | 81.10 | 0 | -1.48(-1.79%) | |||
Jul 19, 2017 | 82.58 | 0 | +2.08(+2.58%) | |||
Jul 18, 2017 | 80.50 | 0 | -0.28(-0.34%) | |||
Jul 17, 2017 | 80.78 | 0 | +0.93(+1.16%) | |||
Jul 15, 2017 | 82.58 | 79.62 | 79.85 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 82.58 | 79.62 | 79.85 | 0 | -0.05(-0.06%) | |
Jul 13, 2017 | 79.90 | 0 | -2.72(-3.30%) | |||
Jul 12, 2017 | 82.62 | 0 | +0.38(+0.46%) | |||
Jul 11, 2017 | 82.25 | 0 | +0.25(+0.30%) | |||
Jul 10, 2017 | 82.00 | 0 | -1.30(-1.56%) | |||
Jul 08, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.08(+0.09%) | |
Jul 06, 2017 | 83.22 | 0 | -1.35(-1.60%) | |||
Jul 05, 2017 | 84.58 | 0 | -6.47(-7.11%) | |||
Jul 03, 2017 | 91.05 | 91.08 | 90.05 | 91.05 | 0 | +6.65(+7.88%) |
Jul 02, 2017 | 84.40 | 0 | -6.45(-7.10%) | |||
Jun 30, 2017 | 90.85 | 89.80 | 90.85 | 0 | +1.20(+1.34%) | |
Jun 29, 2017 | 89.65 | 88.15 | 89.65 | 0 | +1.73(+1.96%) | |
Jun 28, 2017 | 87.92 | 0 | +1.45(+1.68%) | |||
Jun 27, 2017 | 86.47 | 0 | -0.55(-0.63%) | |||
Jun 26, 2017 | 87.03 | 0 | +1.85(+2.17%) | |||
Jun 24, 2017 | 85.35 | 84.10 | 85.17 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 85.35 | 84.10 | 85.17 | 0 | -0.12(-0.15%) | |
Jun 22, 2017 | 85.30 | 0 | -0.78(-0.90%) | |||
Jun 21, 2017 | 86.08 | 0 | +1.08(+1.26%) | |||
Jun 20, 2017 | 85.00 | 0 | +1.10(+1.31%) | |||
Jun 19, 2017 | 83.90 | 0 | +1.55(+1.88%) | |||
Jun 17, 2017 | 82.80 | 81.65 | 82.35 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 82.80 | 81.65 | 82.35 | 0 | +0.02(+0.03%) | |
Jun 15, 2017 | 82.33 | 0 | -0.25(-0.30%) | |||
Jun 14, 2017 | 82.58 | 0 | +0.30(+0.36%) | |||
Jun 13, 2017 | 82.28 | 0 | +1.58(+1.95%) | |||
Jun 12, 2017 | 80.70 | 0 | -2.05(-2.48%) | |||
Jun 10, 2017 | 83.50 | 82.30 | 82.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 83.50 | 82.30 | 82.75 | 0 | +0.05(+0.06%) | |
Jun 08, 2017 | 82.70 | 0 | +1.62(+2.00%) | |||
Jun 07, 2017 | 81.08 | 0 | -0.30(-0.37%) | |||
Jun 06, 2017 | 81.38 | 0 | +0.95(+1.18%) | |||
Jun 05, 2017 | 80.42 | 0 | -1.73(-2.10%) | |||
Jun 03, 2017 | 82.62 | 81.42 | 82.15 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 82.62 | 81.42 | 82.15 | 0 | +0.18(+0.21%) | |
Jun 01, 2017 | 81.97 | 0 | +0.05(+0.06%) | |||
May 31, 2017 | 81.92 | 0 | +1.35(+1.68%) | |||
May 30, 2017 | 81.70 | 80.40 | 80.58 | 0 | -1.30(-1.59%) | |
May 27, 2017 | 81.88 | 80.85 | 81.88 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 81.88 | 80.85 | 81.88 | 0 | +0.05(+0.06%) | |
May 25, 2017 | 81.83 | 0 | +1.62(+2.03%) | |||
May 24, 2017 | 80.20 | 0 | +0.05(+0.06%) | |||
May 23, 2017 | 80.15 | 0 | +0.80(+1.01%) | |||
May 22, 2017 | 79.35 | 0 | -0.15(-0.19%) | |||
May 20, 2017 | 79.55 | 78.33 | 79.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 79.55 | 78.33 | 79.50 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 79.50 | 0 | +0.60(+0.76%) | |||
May 17, 2017 | 78.90 | 0 | +0.18(+0.22%) | |||
May 16, 2017 | 78.72 | 0 | +1.47(+1.91%) | |||
May 15, 2017 | 77.25 | 0 | -0.65(-0.83%) | |||
May 13, 2017 | 78.17 | 76.88 | 77.90 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 78.17 | 76.88 | 77.90 | 0 | -0.05(-0.06%) | |
May 11, 2017 | 77.95 | 0 | +0.75(+0.97%) | |||
May 10, 2017 | 77.20 | 0 | -0.17(-0.23%) | |||
May 09, 2017 | 77.38 | 0 | +0.00(+0.00%) | |||
May 08, 2017 | 77.38 | 0 | +0.97(+1.28%) | |||
May 06, 2017 | 77.10 | 75.88 | 76.40 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 77.10 | 75.88 | 76.40 | 0 | +0.08(+0.10%) | |
May 04, 2017 | 76.33 | 0 | +0.78(+1.03%) | |||
May 03, 2017 | 75.55 | 0 | +1.40(+1.89%) | |||
May 02, 2017 | 74.15 | 0 | +0.88(+1.19%) |