Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8447	0.8450	0.8174	0.8438	69,926	-0.01(-0.96%)
Jul 28, 2017	0.8520	0.8565	0.8174	0.8520	80,213	-0.00(-0.11%)
Jul 27, 2017	0.8411	0.8565	0.8238	0.8529	45,670	+0.01(+1.51%)
Jul 26, 2017	0.8619	0.8619	0.8129	0.8401	79,179	+0.01(+1.09%)
Jul 25, 2017	0.8265	0.8701	0.8025	0.8311	97,053	+0.00(+0.26%)
Jul 24, 2017	0.8271	0.8629	0.8271	0.8289	71,045	-0.01(-1.15%)
Jul 21, 2017	0.8810	0.8810	0.8230	0.8385	274,018	-0.02(-1.89%)
Jul 20, 2017	0.8329	0.8810	0.8329	0.8547	174,859	+0.04(+4.44%)
Jul 19, 2017	0.8215	0.8447	0.8084	0.8183	63,341	+0.00(+0.11%)
Jul 18, 2017	0.8120	0.8174	0.7827	0.8174	62,961	+0.02(+2.19%)
Jul 17, 2017	0.7916	0.8143	0.7811	0.7999	181,952	-0.00(-0.23%)
Jul 14, 2017	0.7766	0.8173	0.7766	0.8017	70,771	+0.02(+2.45%)
Jul 13, 2017	0.7629	0.7895	0.7629	0.7826	267,358	-0.00(-0.58%)
Jul 12, 2017	0.7902	0.8174	0.7811	0.7871	88,548	-0.00(-0.51%)
Jul 11, 2017	0.8084	0.8084	0.7856	0.7911	106,613	-0.01(-1.28%)
Jul 10, 2017	0.8074	0.8074	0.7923	0.8014	83,567	+0.00(+0.32%)
Jul 07, 2017	0.8129	0.8129	0.7816	0.7988	135,836	-0.02(-2.08%)
Jul 06, 2017	0.8202	0.8266	0.8038	0.8158	106,840	-0.00(-0.40%)
Jul 05, 2017	0.8629	0.8629	0.8174	0.8191	98,777	-0.03(-4.06%)
Jul 03, 2017	0.8529	0.8719	0.8200	0.8538	62,090	+0.00(+0.53%)
Jun 30, 2017	0.8447	0.8537	0.8022	0.8492	52,168	+0.01(+1.63%)
Jun 29, 2017	0.8084	0.8583	0.7993	0.8356	175,297	+0.02(+1.91%)
Jun 28, 2017	0.8247	0.8356	0.7993	0.8200	113,451	+0.01(+0.91%)
Jun 27, 2017	0.7965	0.8256	0.7902	0.8126	51,753	+0.01(+1.67%)
Jun 26, 2017	0.8040	0.8265	0.7902	0.7993	92,964	+0.00(+0.00%)
Jun 23, 2017	0.7720	0.8084	0.7720	0.7993	169,199	+0.01(+1.29%)
Jun 22, 2017	0.7675	0.7902	0.7675	0.7891	65,074	+0.02(+2.80%)
Jun 21, 2017	0.8084	0.8084	0.7457	0.7676	228,242	-0.03(-3.97%)
Jun 20, 2017	0.8174	0.8311	0.7812	0.7993	172,090	-0.02(-2.22%)
Jun 19, 2017	0.8174	0.8356	0.7993	0.8174	154,291	+0.00(+0.12%)
Jun 16, 2017	0.8174	0.8174	0.7993	0.8164	106,571	+0.02(+2.15%)
Jun 15, 2017	0.8174	0.8174	0.7729	0.7993	141,761	-0.02(-2.21%)
Jun 14, 2017	0.8629	0.8629	0.7999	0.8173	295,966	-0.04(-5.09%)
Jun 13, 2017	0.8356	0.8629	0.8174	0.8612	191,923	+0.02(+1.81%)
Jun 12, 2017	0.8629	0.8683	0.8265	0.8459	182,187	+0.00(+0.14%)
Jun 09, 2017	0.8538	0.8701	0.8470	0.8447	264,934	-0.01(-1.59%)
Jun 08, 2017	0.8447	0.8798	0.8347	0.8583	178,428	+0.01(+1.25%)
Jun 07, 2017	0.8810	0.8810	0.8174	0.8477	296,124	-0.03(-3.67%)
Jun 06, 2017	0.8810	0.8810	0.8356	0.8800	273,653	-0.00(-0.11%)
Jun 05, 2017	0.8810	0.8946	0.8629	0.8810	223,408	+0.00(+0.00%)
Jun 02, 2017	0.9173	0.9173	0.8629	0.8810	197,225	-0.01(-1.52%)
Jun 01, 2017	0.9264	0.9355	0.8946	0.8946	162,695	-0.03(-3.43%)
May 31, 2017	0.9173	0.9355	0.8901	0.9264	131,277	+0.01(+0.99%)
May 30, 2017	0.9355	0.9355	0.8810	0.9173	225,473	+0.01(+1.00%)
May 26, 2017	0.9355	0.9355	0.9083	0.9083	189,581	-0.01(-0.99%)
May 25, 2017	0.9900	0.9900	0.9083	0.9173	167,580	-0.06(-6.48%)
May 24, 2017	1.008	1.008	0.9628	0.9809	192,926	-0.01(-0.92%)
May 23, 2017	0.9900	1.008	0.9537	0.9900	214,093	+0.00(+0.00%)
May 22, 2017	1.044	1.044	0.9900	0.9900	169,399	-0.04(-3.54%)
May 19, 2017	1.017	1.063	1.008	1.026	321,946	+0.03(+2.73%)
May 18, 2017	1.017	1.017	0.9991	0.9991	156,941	-0.02(-1.79%)
May 17, 2017	1.044	1.044	1.008	1.017	181,966	-0.02(-1.75%)
May 16, 2017	1.054	1.054	0.9991	1.035	285,661	+0.00(+0.00%)
May 15, 2017	1.035	1.044	1.008	1.035	245,702	+0.03(+2.70%)
May 12, 2017	0.9718	1.017	0.9718	1.008	205,819	+0.00(+0.00%)
May 11, 2017	0.9537	1.008	0.9265	1.008	517,674	+0.05(+5.71%)
May 10, 2017	0.9446	0.9809	0.9446	0.9537	153,437	+0.01(+0.96%)
May 09, 2017	0.9991	1.044	0.9083	0.9446	749,887	+0.08(+9.47%)
May 08, 2017	0.8899	0.8899	0.8298	0.8629	286,711	-0.01(-1.39%)
May 05, 2017	0.8538	0.8856	0.8276	0.8750	55,891	+0.01(+1.38%)
May 04, 2017	0.8739	0.8901	0.8224	0.8631	164,436	-0.03(-3.03%)
May 03, 2017	0.8810	0.8995	0.8719	0.8901	176,500	+0.01(+0.66%)
May 02, 2017	0.8910	0.9074	0.8720	0.8843	180,344	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.