Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 94.35 | 94.35 | 94.35 | 0 | -5.65(-5.65%) | |
Aug 29, 2017 | 100.00 | 48 | +13.65(+15.80%) | |||
Aug 24, 2017 | 86.35 | 62 | -3.65(-4.05%) | |||
Aug 22, 2017 | 90.00 | 1 | +0.30(+0.33%) | |||
Aug 21, 2017 | 87.05 | 89.75 | 87.05 | 89.70 | 365 | -0.30(-0.33%) |
Aug 17, 2017 | 90.00 | 90.00 | 90.00 | 0 | -3.00(-3.23%) | |
Aug 11, 2017 | 93.00 | 163 | +0.00(+0.00%) | |||
Aug 09, 2017 | 93.00 | 93.00 | 93.00 | 0 | +1.10(+1.20%) | |
Aug 08, 2017 | 93.00 | 96.85 | 91.90 | 91.90 | 965 | -1.85(-1.97%) |
Aug 07, 2017 | 93.75 | 93.75 | 93.75 | 93.75 | 208 | +1.45(+1.57%) |
Aug 03, 2017 | 92.30 | 106 | -4.65(-4.80%) | |||
Jul 31, 2017 | 96.95 | 105 | +0.70(+0.73%) | |||
Jul 28, 2017 | 95.15 | 96.25 | 95.15 | 96.25 | 425 | -0.75(-0.77%) |
Jul 27, 2017 | 97.00 | 97.00 | 97.00 | 97.00 | 230 | +1.50(+1.57%) |
Jul 26, 2017 | 95.30 | 97.50 | 95.15 | 95.50 | 2,406 | +0.15(+0.16%) |
Jul 25, 2017 | 98.95 | 98.95 | 92.75 | 95.35 | 4,267 | -2.65(-2.70%) |
Jul 24, 2017 | 99.50 | 100.00 | 97.95 | 98.00 | 13,677 | -2.25(-2.24%) |
Jul 21, 2017 | 99.50 | 103.90 | 99.50 | 100.25 | 5,923 | -0.75(-0.74%) |
Jul 20, 2017 | 101.50 | 101.50 | 101.00 | 101.00 | 822 | -0.50(-0.49%) |
Jul 19, 2017 | 100.20 | 101.50 | 100.00 | 101.50 | 4,739 | -8.50(-7.73%) |
Jul 14, 2017 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 111.35 | 111.35 | 110.00 | 110.00 | 804 | -1.35(-1.21%) |
Jul 12, 2017 | 112.00 | 113.60 | 109.50 | 111.35 | 3,763 | +1.35(+1.23%) |
Jul 11, 2017 | 107.00 | 112.10 | 107.00 | 110.00 | 5,483 | +5.00(+4.76%) |
Jul 10, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 355 | +0.90(+0.86%) |
Jul 06, 2017 | 104.10 | 8 | -0.90(-0.86%) | |||
Jul 05, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 450 | -0.50(-0.47%) |
Jul 03, 2017 | 105.50 | 105.50 | 105.50 | 105.50 | 98 | +0.00(+0.00%) |
Jun 26, 2017 | 105.50 | 98 | -0.50(-0.47%) | |||
Jun 23, 2017 | 105.00 | 106.25 | 105.00 | 106.00 | 1,135 | +2.10(+2.02%) |
Jun 22, 2017 | 103.90 | 103.90 | 103.90 | 103.90 | 396 | +0.29(+0.28%) |
Jun 20, 2017 | 103.61 | 103.61 | 103.61 | 0 | +0.11(+0.11%) | |
Jun 19, 2017 | 102.05 | 103.50 | 102.05 | 103.50 | 1,019 | -0.18(-0.18%) |
Jun 16, 2017 | 102.00 | 103.68 | 102.00 | 103.68 | 477 | +0.68(+0.66%) |
Jun 15, 2017 | 100.70 | 103.00 | 100.70 | 103.00 | 332 | -0.25(-0.24%) |
Jun 14, 2017 | 103.25 | 103.25 | 103.25 | 103.25 | 145 | +0.90(+0.88%) |
Jun 13, 2017 | 102.90 | 102.90 | 102.35 | 102.35 | 304 | +0.35(+0.34%) |
Jun 12, 2017 | 101.80 | 102.00 | 99.90 | 102.00 | 395 | -0.20(-0.20%) |
Jun 09, 2017 | 102.00 | 102.20 | 102.00 | 102.20 | 538 | +0.20(+0.20%) |
Jun 07, 2017 | 102.00 | 9 | -0.60(-0.58%) | |||
Jun 02, 2017 | 102.60 | 62 | +0.70(+0.69%) |