Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 35.99 | 36.23 | 35.96 | 36.23 | 368 | +0.13(+0.36%) |
Aug 29, 2017 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +0.00(+0.00%) |
Aug 28, 2017 | 36.05 | 36.18 | 36.05 | 36.10 | 1,674 | +0.14(+0.39%) |
Aug 25, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 35.88 | 35.96 | 35.88 | 35.96 | 1,545 | -0.10(-0.28%) |
Aug 22, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 36.06 | 36.06 | 36.06 | 36.06 | 3,200 | +0.22(+0.61%) |
Aug 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 1,200 | +0.05(+0.14%) |
Aug 17, 2017 | 35.86 | 35.93 | 35.79 | 35.79 | 12,800 | +0.08(+0.22%) |
Aug 16, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 100 | +0.03(+0.08%) |
Aug 15, 2017 | 35.73 | 35.73 | 35.66 | 35.68 | 8,500 | +0.03(+0.08%) |
Aug 14, 2017 | 35.65 | 35.70 | 35.65 | 35.65 | 3,000 | +0.02(+0.06%) |
Aug 11, 2017 | 35.68 | 35.68 | 35.63 | 35.63 | 4,000 | -0.13(-0.36%) |
Aug 10, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 2,400 | +0.00(+0.00%) |
Aug 09, 2017 | 35.68 | 35.77 | 35.66 | 35.76 | 24,200 | -0.19(-0.53%) |
Aug 08, 2017 | 35.64 | 35.95 | 35.64 | 35.95 | 1,700 | +0.00(+0.00%) |
Aug 07, 2017 | 36.00 | 36.00 | 35.83 | 35.95 | 11,287 | -0.01(-0.03%) |
Aug 04, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 36.14 | 36.14 | 35.94 | 35.96 | 4,360 | -0.05(-0.14%) |
Jul 26, 2017 | 36.09 | 36.09 | 35.89 | 36.01 | 5,522 | +0.18(+0.50%) |
Jul 25, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | -0.01(-0.03%) |
Jul 20, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 80 | +0.00(+0.00%) |
Jul 19, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 94 | +0.00(+0.00%) |
Jul 18, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 300 | -0.08(-0.22%) |
Jul 17, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 315 | -0.22(-0.61%) |
Jul 14, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 7,643 | +0.00(+0.00%) |
Jul 07, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 2 | +0.00(+0.00%) |
Jul 06, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 36.14 | 36.14 | 36.14 | 36.14 | 91 | +0.00(+0.00%) |
Jun 29, 2017 | 36.16 | 36.16 | 36.14 | 36.14 | 200 | +0.00(+0.00%) |
Jun 28, 2017 | 36.11 | 36.14 | 36.10 | 36.14 | 4,600 | +0.47(+1.32%) |
Jun 27, 2017 | 36.05 | 36.05 | 35.67 | 35.67 | 1,200 | +0.00(+0.00%) |
Jun 26, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 35.83 | 35.83 | 35.67 | 35.67 | 700 | +0.00(+0.00%) |
Jun 19, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 22 | +0.00(+0.00%) |
Jun 16, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 13 | +0.00(+0.00%) |
Jun 15, 2017 | 35.82 | 35.82 | 35.67 | 35.67 | 700 | +0.00(+0.00%) |
Jun 14, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 100 | -0.04(-0.11%) |
Jun 09, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 35.72 | 35.73 | 35.68 | 35.71 | 28,472 | -0.09(-0.25%) |
Jun 06, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.00(+0.00%) |