Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.59	21.93	21.59	21.90	266,706	+0.43(+2.01%)
Aug 30, 2017	22.03	22.03	21.38	21.47	100,549	-0.52(-2.38%)
Aug 29, 2017	22.14	22.17	21.89	21.99	168,377	-0.53(-2.35%)
Aug 28, 2017	22.46	22.59	22.23	22.52	28,784	+0.26(+1.18%)
Aug 25, 2017	22.19	22.49	22.19	22.26	56,170	+0.16(+0.71%)
Aug 24, 2017	22.49	22.49	22.02	22.10	52,328	-0.27(-1.23%)
Aug 23, 2017	21.97	22.49	21.87	22.38	63,103	+0.34(+1.54%)
Aug 22, 2017	21.75	22.15	21.71	22.04	54,949	+0.21(+0.96%)
Aug 21, 2017	21.38	21.87	21.38	21.83	143,366	+0.44(+2.05%)
Aug 18, 2017	21.58	21.66	21.24	21.39	106,054	-0.27(-1.23%)
Aug 17, 2017	21.80	21.92	21.61	21.66	75,861	-0.21(-0.96%)
Aug 16, 2017	21.64	21.97	21.64	21.87	104,574	+0.20(+0.91%)
Aug 15, 2017	21.50	21.77	21.43	21.67	92,511	+0.17(+0.80%)
Aug 14, 2017	21.34	21.65	21.22	21.50	67,739	+0.19(+0.90%)
Aug 11, 2017	21.04	21.50	21.04	21.30	153,388	+0.29(+1.36%)
Aug 10, 2017	21.22	21.69	20.94	21.02	116,047	+0.39(+1.91%)
Aug 09, 2017	20.80	20.85	20.52	20.62	83,363	-0.37(-1.76%)
Aug 08, 2017	20.92	21.03	20.79	20.99	69,831	+0.03(+0.15%)
Aug 07, 2017	20.85	21.11	20.76	20.96	133,648	+0.12(+0.58%)
Aug 04, 2017	20.66	20.97	20.51	20.84	113,974	+0.29(+1.39%)
Aug 03, 2017	20.60	20.80	20.29	20.55	230,851	-0.07(-0.34%)
Aug 02, 2017	21.01	21.01	20.29	20.62	214,893	-0.45(-2.15%)
Aug 01, 2017	20.63	21.13	20.42	21.08	180,373	+0.40(+1.94%)
Jul 31, 2017	21.27	21.27	20.43	20.67	187,555	-0.80(-3.71%)
Jul 28, 2017	21.72	21.72	21.27	21.47	110,864	-0.44(-2.01%)
Jul 27, 2017	21.71	22.12	21.38	21.91	218,411	+0.23(+1.06%)
Jul 26, 2017	21.59	21.79	21.39	21.68	76,723	+0.09(+0.41%)
Jul 25, 2017	21.56	21.85	21.41	21.59	80,918	+0.11(+0.53%)
Jul 24, 2017	21.16	21.55	21.16	21.48	75,757	+0.27(+1.26%)
Jul 21, 2017	21.37	21.52	21.04	21.21	131,087	-0.13(-0.63%)
Jul 20, 2017	21.27	21.38	20.77	21.34	241,073	+0.11(+0.54%)
Jul 19, 2017	21.17	21.38	21.04	21.23	126,573	+0.13(+0.60%)
Jul 18, 2017	21.37	21.37	20.93	21.10	101,958	-0.33(-1.54%)
Jul 17, 2017	22.18	22.18	21.08	21.43	154,098	-0.47(-2.15%)
Jul 14, 2017	22.11	22.11	21.61	21.90	123,206	-0.05(-0.23%)
Jul 13, 2017	21.74	22.22	21.52	21.95	162,023	+0.06(+0.26%)
Jul 12, 2017	21.85	21.96	21.74	21.90	69,114	+0.29(+1.36%)
Jul 11, 2017	21.71	21.85	21.43	21.60	65,277	-0.11(-0.50%)
Jul 10, 2017	21.76	21.76	21.39	21.71	44,722	-0.19(-0.87%)
Jul 07, 2017	21.61	22.15	21.61	21.90	85,788	+0.10(+0.47%)
Jul 06, 2017	21.74	22.03	21.71	21.80	108,491	-0.21(-0.95%)
Jul 05, 2017	22.06	22.12	21.53	22.01	146,825	-0.04(-0.20%)
Jul 03, 2017	22.23	22.32	21.92	22.06	111,676	-0.43(-1.90%)
Jun 30, 2017	22.35	22.53	22.30	22.48	63,942	+0.19(+0.86%)
Jun 29, 2017	23.18	23.18	22.29	22.29	137,708	-1.14(-4.86%)
Jun 28, 2017	23.24	23.57	22.92	23.43	40,321	+0.23(+0.99%)
Jun 27, 2017	23.41	23.72	23.09	23.20	163,791	-0.07(-0.30%)
Jun 26, 2017	23.18	23.35	22.99	23.27	49,867	+0.13(+0.55%)
Jun 23, 2017	23.10	23.63	22.86	23.15	201,275	+0.06(+0.28%)
Jun 22, 2017	23.24	23.31	22.88	23.08	86,754	-0.04(-0.19%)
Jun 21, 2017	23.19	23.42	22.67	23.13	78,862	-0.18(-0.77%)
Jun 20, 2017	23.81	23.81	23.25	23.30	125,877	-0.59(-2.48%)
Jun 19, 2017	24.00	24.34	23.72	23.90	106,723	-0.01(-0.05%)
Jun 16, 2017	24.01	24.01	23.58	23.91	187,316	-0.22(-0.92%)
Jun 15, 2017	23.94	24.35	23.60	24.13	321,330	-0.23(-0.94%)
Jun 14, 2017	23.88	24.54	23.88	24.36	155,639	+0.79(+3.35%)
Jun 13, 2017	23.67	23.71	23.41	23.57	146,963	-0.13(-0.56%)
Jun 12, 2017	23.78	23.78	23.46	23.71	83,080	-0.16(-0.67%)
Jun 09, 2017	23.92	23.94	23.69	23.86	154,860	-0.11(-0.48%)
Jun 08, 2017	23.83	24.10	23.59	23.98	200,006	+0.00(+0.00%)
Jun 07, 2017	24.20	24.23	23.83	23.98	444,607	-0.06(-0.24%)
Jun 06, 2017	24.00	24.11	23.64	24.04	280,129	+0.11(+0.45%)
Jun 05, 2017	23.56	24.02	23.56	23.93	199,908	+0.22(+0.94%)
Jun 02, 2017	23.05	23.97	23.05	23.71	293,648	+0.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.