Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.12	55.68	52.84	55.63	100,766	+2.65(+5.00%)
Aug 30, 2017	52.80	53.08	52.47	52.98	124,070	+0.19(+0.35%)
Aug 29, 2017	53.12	53.54	52.63	52.80	69,482	-0.74(-1.39%)
Aug 28, 2017	53.45	54.00	53.35	53.54	59,876	+0.14(+0.26%)
Aug 25, 2017	53.87	54.00	52.84	53.40	49,522	-0.33(-0.60%)
Aug 24, 2017	54.93	55.19	53.68	53.73	37,068	-1.11(-2.03%)
Aug 23, 2017	54.75	55.12	54.45	54.84	46,278	-0.19(-0.34%)
Aug 22, 2017	55.82	55.82	54.89	55.03	46,070	-0.56(-1.00%)
Aug 21, 2017	55.17	56.00	55.17	55.58	52,767	+0.56(+1.01%)
Aug 18, 2017	54.05	55.49	54.05	55.03	221,317	+0.51(+0.94%)
Aug 17, 2017	55.54	55.91	54.47	54.52	75,921	-1.25(-2.25%)
Aug 16, 2017	56.46	56.65	55.58	55.77	61,781	-0.46(-0.82%)
Aug 15, 2017	57.06	57.39	56.14	56.23	80,982	-0.74(-1.30%)
Aug 14, 2017	57.44	57.62	56.83	56.97	70,745	-0.14(-0.24%)
Aug 11, 2017	56.93	58.08	56.93	57.11	56,228	-0.37(-0.64%)
Aug 10, 2017	57.39	58.41	57.39	57.48	79,231	-0.88(-1.51%)
Aug 09, 2017	58.27	58.57	57.81	58.36	70,307	-0.14(-0.24%)
Aug 08, 2017	58.31	61.18	58.31	58.50	70,297	+0.19(+0.32%)
Aug 07, 2017	58.45	59.52	57.90	58.31	58,547	-0.09(-0.16%)
Aug 04, 2017	58.27	58.59	56.53	58.41	76,405	+0.14(+0.24%)
Aug 03, 2017	57.06	58.31	55.91	58.27	79,937	+1.25(+2.19%)
Aug 02, 2017	57.81	57.81	56.72	57.02	46,141	-0.97(-1.68%)
Aug 01, 2017	58.59	58.59	57.25	57.99	46,572	-0.42(-0.71%)
Jul 31, 2017	58.45	58.87	57.76	58.41	57,532	+0.19(+0.32%)
Jul 28, 2017	57.94	58.52	57.74	58.22	43,756	+0.19(+0.32%)
Jul 27, 2017	59.66	59.75	57.85	58.04	64,107	-1.53(-2.56%)
Jul 26, 2017	61.69	61.69	58.55	59.56	82,992	-2.22(-3.60%)
Jul 25, 2017	58.82	61.83	58.78	61.79	93,951	+3.66(+6.29%)
Jul 24, 2017	57.53	58.22	57.25	58.13	36,918	+0.56(+0.96%)
Jul 21, 2017	57.67	57.85	56.93	57.57	79,532	+0.28(+0.48%)
Jul 20, 2017	57.44	57.94	57.06	57.30	45,149	-0.14(-0.24%)
Jul 19, 2017	57.34	57.85	57.16	57.44	34,976	+0.19(+0.32%)
Jul 18, 2017	57.39	58.01	56.93	57.25	47,176	-0.19(-0.32%)
Jul 17, 2017	58.08	58.27	57.25	57.44	52,886	-0.14(-0.24%)
Jul 14, 2017	57.20	57.90	57.20	57.57	35,313	+0.37(+0.65%)
Jul 13, 2017	57.67	57.67	56.79	57.20	33,646	-0.42(-0.72%)
Jul 12, 2017	58.13	58.87	57.44	57.62	36,281	-0.42(-0.72%)
Jul 11, 2017	57.39	58.41	57.16	58.04	40,127	+0.65(+1.13%)
Jul 10, 2017	57.81	58.18	56.69	57.39	60,351	-0.42(-0.72%)
Jul 07, 2017	57.62	57.94	56.83	57.81	56,828	+0.60(+1.05%)
Jul 06, 2017	58.45	58.80	57.02	57.20	60,425	-1.67(-2.83%)
Jul 05, 2017	60.03	60.07	58.59	58.87	63,925	-1.06(-1.78%)
Jul 03, 2017	56.14	60.26	55.49	59.93	61,286	+4.03(+7.20%)
Jun 30, 2017	56.09	56.42	54.83	55.91	68,017	-0.19(-0.33%)
Jun 29, 2017	56.00	59.84	55.68	56.09	83,172	-3.38(-5.68%)
Jun 28, 2017	58.22	60.17	58.08	59.47	69,823	+1.48(+2.55%)
Jun 27, 2017	57.67	58.36	57.20	57.99	41,897	+0.42(+0.72%)
Jun 26, 2017	57.57	58.59	57.37	57.57	46,663	+0.00(+0.00%)
Jun 23, 2017	57.85	57.85	56.05	57.57	101,138	+0.83(+1.47%)
Jun 22, 2017	57.11	57.16	56.51	56.74	80,863	-0.37(-0.65%)
Jun 21, 2017	56.69	57.97	56.69	57.11	58,028	+0.42(+0.73%)
Jun 20, 2017	56.79	56.79	56.37	56.69	63,572	-0.37(-0.65%)
Jun 19, 2017	57.83	57.99	56.46	57.06	78,240	-0.88(-1.52%)
Jun 16, 2017	57.02	57.99	56.65	57.94	97,015	-1.11(-1.88%)
Jun 15, 2017	58.68	59.19	57.20	59.05	84,050	-0.14(-0.23%)
Jun 14, 2017	59.84	60.35	58.96	59.19	52,069	-0.69(-1.16%)
Jun 13, 2017	60.63	60.63	58.97	59.89	60,932	+0.42(+0.70%)
Jun 12, 2017	60.21	60.95	59.29	59.47	65,243	-0.83(-1.38%)
Jun 09, 2017	59.61	60.40	58.87	60.30	42,547	+0.97(+1.63%)
Jun 08, 2017	59.70	60.86	59.24	59.33	37,534	-0.37(-0.62%)
Jun 07, 2017	57.67	59.80	57.67	59.70	39,488	+1.38(+2.37%)
Jun 06, 2017	59.33	59.70	57.95	58.32	42,875	-1.25(-2.09%)
Jun 05, 2017	60.30	60.67	59.38	59.56	23,428	-0.69(-1.15%)
Jun 02, 2017	59.38	61.18	59.15	60.26	41,930	+1.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.