Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.90	12.15	11.85	12.00	445,295	+0.20(+1.69%)
Aug 30, 2017	11.65	11.95	11.55	11.80	294,258	+0.20(+1.72%)
Aug 29, 2017	11.50	11.70	11.50	11.60	289,087	+0.00(+0.00%)
Aug 28, 2017	11.70	11.70	11.55	11.60	356,323	-0.05(-0.43%)
Aug 25, 2017	11.75	11.85	11.50	11.65	488,686	-0.10(-0.85%)
Aug 24, 2017	11.50	11.90	11.45	11.75	608,428	+0.25(+2.17%)
Aug 23, 2017	11.60	11.60	11.45	11.50	331,619	-0.15(-1.29%)
Aug 22, 2017	11.30	11.75	11.30	11.65	469,444	+0.35(+3.10%)
Aug 21, 2017	11.30	11.50	11.10	11.30	427,075	-0.05(-0.44%)
Aug 18, 2017	11.10	11.45	11.05	11.35	360,260	+0.15(+1.34%)
Aug 17, 2017	11.45	11.55	11.20	11.20	353,719	-0.30(-2.61%)
Aug 16, 2017	11.25	11.55	11.25	11.50	315,040	+0.25(+2.22%)
Aug 15, 2017	11.30	11.30	11.15	11.25	337,039	+0.05(+0.45%)
Aug 14, 2017	11.30	11.35	11.10	11.20	255,268	+0.00(+0.00%)
Aug 11, 2017	11.15	11.20	11.03	11.20	480,098	+0.10(+0.90%)
Aug 10, 2017	11.05	11.20	11.00	11.10	332,342	-0.05(-0.45%)
Aug 09, 2017	10.90	11.15	10.80	11.15	336,430	+0.25(+2.29%)
Aug 08, 2017	10.85	11.05	10.60	10.90	599,231	-0.05(-0.46%)
Aug 07, 2017	10.95	11.15	10.80	10.95	675,911	-0.20(-1.79%)
Aug 04, 2017		11.60	10.90	11.15	1,616,877	+0.25(+2.29%)
Aug 03, 2017	11.05	11.10	10.80	10.90	576,812	-0.10(-0.91%)
Aug 02, 2017	11.20	11.25	10.95	11.00	567,610	-0.15(-1.35%)
Aug 01, 2017	11.60	11.60	11.10	11.15	458,814	-0.35(-3.04%)
Jul 31, 2017	11.85	11.90	11.45	11.50	578,911	-0.25(-2.13%)
Jul 28, 2017	11.85	11.93	11.75	11.75	265,869	-0.15(-1.26%)
Jul 27, 2017	12.00	12.00	11.80	11.90	205,170	-0.10(-0.83%)
Jul 26, 2017	11.95	12.15	11.80	12.00	228,318	+0.10(+0.84%)
Jul 25, 2017	11.85	12.05	11.75	11.90	196,666	+0.10(+0.85%)
Jul 24, 2017	12.05	12.05	11.75	11.80	348,861	-0.25(-2.07%)
Jul 21, 2017	12.35	12.35	11.90	12.05	317,245	-0.60(-4.74%)
Jul 20, 2017		12.80	12.55	12.65	180,822	+0.10(+0.80%)
Jul 19, 2017	12.40	12.65	12.40	12.55	217,019	+0.10(+0.80%)
Jul 18, 2017	12.45	12.53	12.25	12.45	305,269	-0.10(-0.80%)
Jul 17, 2017	12.60	12.72	12.40	12.55	264,461	-0.05(-0.40%)
Jul 14, 2017	12.65	12.70	12.35	12.60	281,768	-0.10(-0.79%)
Jul 13, 2017	12.45	12.90	12.15	12.70	306,449	+0.15(+1.20%)
Jul 12, 2017	12.10	12.60	12.10	12.55	371,796	+0.55(+4.58%)
Jul 11, 2017	12.05	12.20	11.86	12.00	462,767	-0.15(-1.23%)
Jul 10, 2017	12.10	12.20	12.00	12.15	387,138	-0.05(-0.41%)
Jul 07, 2017	11.70	12.20	11.65	12.20	457,417	+0.50(+4.27%)
Jul 06, 2017	11.60	11.80	11.55	11.70	172,037	+0.10(+0.86%)
Jul 05, 2017	11.85	11.95	11.55	11.60	107,100	-0.30(-2.52%)
Jul 03, 2017	11.55	12.00	11.55	11.90	221,206	+0.40(+3.48%)
Jun 30, 2017	11.60	11.75	11.45	11.50	158,636	-0.05(-0.43%)
Jun 29, 2017	11.70	11.80	11.47	11.55	338,702	-0.15(-1.28%)
Jun 28, 2017	11.50	11.75	11.35	11.70	196,955	+0.25(+2.18%)
Jun 27, 2017	11.45	11.55	11.40	11.45	240,909	+0.00(+0.00%)
Jun 26, 2017	11.60	11.70	11.35	11.45	267,871	-0.15(-1.29%)
Jun 23, 2017	11.50	11.65	11.45	11.60	1,087,930	+0.15(+1.31%)
Jun 22, 2017	11.30	12.15	11.22	11.45	787,821	+0.20(+1.78%)
Jun 21, 2017	11.60	11.65	11.12	11.25	370,511	-0.30(-2.60%)
Jun 20, 2017	11.70	11.77	11.43	11.55	475,830	-0.20(-1.70%)
Jun 19, 2017	11.95	12.03	11.50	11.75	524,518	-0.15(-1.26%)
Jun 16, 2017	11.85	11.90	11.70	11.90	688,512	+0.00(+0.00%)
Jun 15, 2017	11.85	12.00	11.72	11.90	142,119	+0.00(+0.00%)
Jun 14, 2017	11.95	12.05	11.80	11.90	275,966	+0.00(+0.00%)
Jun 13, 2017	11.90	11.95	11.70	11.90	165,419	+0.00(+0.00%)
Jun 12, 2017	12.05	12.10	11.90	11.90	367,822	-0.10(-0.83%)
Jun 09, 2017	11.80	12.05	11.80	12.00	236,112	+0.15(+1.27%)
Jun 08, 2017	11.65	11.90	11.65	11.85	245,658	+0.20(+1.72%)
Jun 07, 2017	11.65	11.80	11.50	11.65	462,254	+0.05(+0.43%)
Jun 06, 2017	11.75	11.85	11.55	11.60	363,622	-0.15(-1.28%)
Jun 05, 2017	11.70	11.90	11.60	11.75	470,340	-0.05(-0.42%)
Jun 02, 2017	11.55	11.95	11.55	11.80	348,325	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.