Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.75	37.82	37.71	37.78	443,923	+0.02(+0.06%)
Sep 28, 2017	37.56	37.79	37.56	37.76	307,312	+0.10(+0.26%)
Sep 27, 2017	37.73	37.73	37.48	37.66	392,013	-0.01(-0.02%)
Sep 26, 2017	37.74	37.78	37.65	37.67	404,508	-0.05(-0.13%)
Sep 25, 2017	37.67	37.76	37.56	37.72	804,168	+0.04(+0.11%)
Sep 22, 2017	37.60	37.69	37.60	37.68	438,277	+0.07(+0.19%)
Sep 21, 2017	37.73	37.77	37.59	37.60	342,305	-0.15(-0.38%)
Sep 20, 2017	37.76	37.78	37.55	37.75	450,394	+0.01(+0.02%)
Sep 19, 2017	37.73	37.82	37.68	37.74	440,779	+0.04(+0.11%)
Sep 18, 2017	37.65	37.73	37.59	37.70	645,698	+0.08(+0.22%)
Sep 15, 2017	37.49	37.62	37.47	37.62	428,303	+0.14(+0.38%)
Sep 14, 2017	37.31	37.47	37.31	37.47	319,010	+0.11(+0.30%)
Sep 13, 2017	37.25	37.36	37.17	37.36	341,894	+0.08(+0.22%)
Sep 12, 2017	37.18	37.30	37.17	37.28	422,964	+0.18(+0.48%)
Sep 11, 2017	36.94	37.14	36.91	37.10	575,832	+0.31(+0.85%)
Sep 08, 2017	36.81	36.84	36.74	36.79	394,683	-0.06(-0.15%)
Sep 07, 2017	36.85	36.88	36.76	36.85	277,158	+0.06(+0.15%)
Sep 06, 2017	36.74	36.84	36.70	36.79	509,580	+0.16(+0.44%)
Sep 05, 2017	36.73	36.77	36.50	36.63	7,062,330	-0.16(-0.44%)
Sep 01, 2017	36.78	36.84	36.76	36.79	415,094	+0.06(+0.15%)
Aug 31, 2017	36.70	36.77	36.68	36.74	382,630	+0.12(+0.33%)
Aug 30, 2017	36.54	36.66	36.50	36.62	375,483	+0.07(+0.20%)
Aug 29, 2017	36.38	36.59	36.37	36.54	397,901	+0.04(+0.11%)
Aug 28, 2017	36.61	36.62	36.46	36.50	493,969	-0.04(-0.11%)
Aug 25, 2017	36.54	36.66	36.52	36.54	343,748	+0.10(+0.29%)
Aug 24, 2017	36.57	36.61	36.42	36.44	517,850	-0.06(-0.15%)
Aug 23, 2017	36.53	36.57	36.49	36.50	451,442	-0.13(-0.35%)
Aug 22, 2017	36.47	36.66	36.47	36.62	2,854,508	+0.21(+0.57%)
Aug 21, 2017	36.30	36.45	36.24	36.42	4,594,866	+0.12(+0.33%)
Aug 18, 2017	36.41	36.48	36.27	36.30	1,319,473	-0.13(-0.35%)
Aug 17, 2017	36.84	36.88	36.42	36.42	755,699	-0.51(-1.39%)
Aug 16, 2017	36.90	37.01	36.90	36.94	457,608	+0.09(+0.24%)
Aug 15, 2017	36.91	36.91	36.77	36.85	364,370	+0.00(+0.00%)
Aug 14, 2017	36.74	36.90	36.74	36.85	474,948	+0.27(+0.75%)
Aug 11, 2017	36.59	36.70	36.57	36.58	462,331	-0.02(-0.04%)
Aug 10, 2017	36.72	36.77	36.58	36.59	532,973	-0.25(-0.67%)
Aug 09, 2017	36.78	36.85	36.72	36.84	464,781	+0.02(+0.04%)
Aug 08, 2017	36.88	36.98	36.76	36.82	473,748	-0.09(-0.24%)
Aug 07, 2017	36.86	36.91	36.84	36.91	404,941	+0.06(+0.17%)
Aug 04, 2017	36.86	36.88	36.76	36.85	290,831	+0.05(+0.13%)
Aug 03, 2017	36.75	36.85	36.74	36.80	451,580	+0.06(+0.17%)
Aug 02, 2017	36.73	36.75	36.65	36.74	411,439	-0.03(-0.09%)
Aug 01, 2017	36.81	36.81	36.72	36.77	511,592	+0.02(+0.07%)
Jul 31, 2017	36.68	36.82	36.68	36.74	518,472	+0.08(+0.22%)
Jul 28, 2017	36.78	36.82	36.45	36.66	497,105	-0.18(-0.48%)
Jul 27, 2017	36.63	36.84	36.63	36.84	378,801	+0.30(+0.81%)
Jul 26, 2017	36.58	36.58	36.51	36.54	521,538	+0.06(+0.18%)
Jul 25, 2017	36.43	36.52	36.38	36.48	954,672	+0.19(+0.53%)
Jul 24, 2017	36.49	36.49	36.29	36.29	827,841	-0.22(-0.61%)
Jul 21, 2017	36.42	36.51	36.32	36.51	536,530	-0.05(-0.13%)
Jul 20, 2017	36.58	36.61	36.47	36.56	508,661	+0.00(+0.00%)
Jul 19, 2017	36.47	36.58	36.43	36.56	448,200	+0.12(+0.33%)
Jul 18, 2017	36.43	36.47	36.35	36.44	474,822	-0.06(-0.15%)
Jul 17, 2017	36.50	36.53	36.46	36.50	474,155	-0.02(-0.04%)
Jul 14, 2017	36.36	36.55	36.36	36.51	342,101	+0.21(+0.57%)
Jul 13, 2017	36.30	36.32	36.22	36.30	526,248	+0.03(+0.09%)
Jul 12, 2017	36.19	36.33	36.19	36.27	500,576	+0.24(+0.67%)
Jul 11, 2017	36.06	36.08	35.86	36.03	495,413	-0.03(-0.09%)
Jul 10, 2017	36.13	36.16	36.06	36.06	506,027	-0.08(-0.22%)
Jul 07, 2017	36.04	36.18	36.02	36.14	516,775	+0.16(+0.45%)
Jul 06, 2017	36.16	36.16	35.95	35.98	479,433	-0.27(-0.75%)
Jul 05, 2017	36.26	36.27	36.15	36.26	573,168	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.