Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0100	0.0180	0.0100	0.0150	16,200	-0.00(-18.92%)
Sep 28, 2017	0.0155	0.0185	0.0150	0.0185	51,000	+0.00(+15.62%)
Sep 27, 2017	0.0185	0.0185	0.0150	0.0160	25,700	+0.00(+6.67%)
Sep 26, 2017	0.0150	0.0190	0.0131	0.0150	74,267	+0.00(+0.00%)
Sep 25, 2017	0.0150	0.0150	0.0150	0.0150	1,009	+0.00(+25.00%)
Sep 22, 2017	0.0100	0.0150	0.0100	0.0120	129,500	-0.00(-19.46%)
Sep 20, 2017		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Sep 19, 2017	0.0150	0.0180	0.0100	0.0100	44,800	-0.00(-33.33%)
Sep 18, 2017	0.0190	0.0190	0.0100	0.0150	55,000	+0.00(+7.14%)
Sep 15, 2017	0.0160	0.0160	0.0140	0.0140	15,125	+0.00(+40.00%)
Sep 14, 2017	0.0130	0.0130	0.0100	0.0100	4,600	-0.00(-23.08%)
Sep 13, 2017	0.0200	0.0200	0.0130	0.0130	13,037	-0.00(-18.75%)
Sep 12, 2017	0.0100	0.0160	0.0100	0.0160	20,785	+0.00(+6.67%)
Sep 11, 2017	0.0190	0.0190	0.0150	0.0150	32,600	-0.00(-21.05%)
Sep 08, 2017	0.0132	0.0190	0.0100	0.0190	34,680	+0.00(+26.67%)
Sep 07, 2017	0.0100	0.0150	0.0100	0.0150	107,700	+0.00(+50.00%)
Sep 06, 2017	0.0150	0.0150	0.0100	0.0100	44,912	-0.00(-33.33%)
Sep 05, 2017	0.0100	0.0150	0.0100	0.0150	4,307	-0.00(-6.25%)
Sep 01, 2017	0.0174	0.0174	0.0100	0.0160	33,875	-0.00(-5.88%)
Aug 31, 2017	0.0180	0.0200	0.0135	0.0170	109,000	+0.01(+70.00%)
Aug 30, 2017	0.0100	0.0100	0.0100	0.0100	89,833	-0.00(-9.09%)
Aug 29, 2017	0.0130	0.0150	0.0110	0.0110	17,500	+0.00(+10.00%)
Aug 28, 2017	0.0100	0.0180	0.0100	0.0100	22,443	-0.00(-33.33%)
Aug 25, 2017	0.0190	0.0190	0.0130	0.0150	114,400	+0.00(+50.00%)
Aug 24, 2017	0.0174	0.0176	0.0100	0.0100	19,886	-0.01(-42.86%)
Aug 23, 2017	0.0200	0.0200	0.0175	0.0175	11,000	+0.00(+0.00%)
Aug 22, 2017	0.0175	0.0175	0.0175	0.0175	10,120	+0.00(+1.74%)
Aug 21, 2017	0.0120	0.0172	0.0120	0.0172	40,616	+0.00(+7.50%)
Aug 18, 2017	0.0150	0.0160	0.0150	0.0160	48,200	-0.00(-20.00%)
Aug 17, 2017	0.0160	0.0200	0.0160	0.0200	2,000	+0.00(+0.00%)
Aug 16, 2017	0.0200	0.0200	0.0150	0.0200	10,360	+0.01(+33.33%)
Aug 15, 2017	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-21.05%)
Aug 14, 2017	0.0210	0.0210	0.0190	0.0190	47,668	-0.00(-13.64%)
Aug 11, 2017	0.0100	0.0250	0.0100	0.0220	123,695	+0.01(+37.50%)
Aug 09, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 08, 2017	0.0150	0.0220	0.0100	0.0160	263,933	+0.00(+6.67%)
Aug 07, 2017	0.0150	0.0160	0.0100	0.0150	85,853	+0.00(+0.00%)
Aug 04, 2017	0.0150	0.0220	0.0150	0.0150	122,107	+0.00(+0.00%)
Aug 03, 2017	0.0150	0.0230	0.0150	0.0150	136,425	+0.00(+0.00%)
Aug 02, 2017	0.0165	0.0170	0.0150	0.0150	29,000	+0.00(+0.00%)
Aug 01, 2017	0.0190	0.0230	0.0100	0.0150	938,417	-0.01(-31.82%)
Jul 31, 2017	0.0220	0.0220	0.0190	0.0220	24,007	+0.00(+0.00%)
Jul 28, 2017	0.0190	0.0230	0.0160	0.0220	85,608	+0.01(+46.67%)
Jul 27, 2017	0.0240	0.0250	0.0150	0.0150	53,990	-0.01(-34.78%)
Jul 26, 2017	0.0220	0.0230	0.0172	0.0230	125,168	+0.00(+0.00%)
Jul 25, 2017	0.0180	0.0230	0.0180	0.0230	17,500	+0.01(+27.78%)
Jul 24, 2017	0.1520	0.0200	0.0150	0.0180	29,200	-0.00(-5.26%)
Jul 21, 2017	0.0210	0.0210	0.0180	0.0190	11,300	-0.00(-5.00%)
Jul 20, 2017	0.0270	0.0270	0.0151	0.0200	32,503	-0.00(-16.67%)
Jul 19, 2017	0.0240	0.0240	0.0100	0.0240	59,800	-0.00(-4.00%)
Jul 18, 2017	0.0240	0.0250	0.0125	0.0250	17,582	+0.00(+13.64%)
Jul 17, 2017	0.1510	0.0240	0.0125	0.0220	139,141	+0.00(+0.00%)
Jul 14, 2017	0.0230	0.0230	0.0125	0.0220	140,330	+0.00(+10.00%)
Jul 13, 2017	0.0180	0.0230	0.0180	0.0200	20,555	-0.00(-16.67%)
Jul 12, 2017	0.0160	0.0240	0.0160	0.0240	2,100	+0.00(+4.35%)
Jul 11, 2017	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jul 10, 2017	0.1610	0.0230	0.0161	0.0230	52,373	+0.01(+27.78%)
Jul 07, 2017	0.1510	0.0240	0.0151	0.0180	254,476	+0.00(+2.86%)
Jul 06, 2017	0.0185	0.0185	0.0175	0.0175	33,440	+0.00(+0.00%)
Jul 05, 2017	0.0240	0.0240	0.0170	0.0175	234,000	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.