Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.25	45.45	44.61	45.06	101,903	-0.45(-0.99%)
Sep 28, 2017	45.77	46.09	44.84	45.51	63,255	-0.26(-0.56%)
Sep 27, 2017	44.54	45.84	44.22	45.77	126,863	+1.36(+3.05%)
Sep 26, 2017	44.74	45.32	44.29	44.42	42,007	-0.32(-0.72%)
Sep 25, 2017	44.87	45.45	44.09	44.74	90,972	-0.26(-0.57%)
Sep 22, 2017	43.96	45.27	43.64	45.00	131,404	+1.16(+2.65%)
Sep 21, 2017	43.06	44.22	42.87	43.83	159,306	+0.77(+1.80%)
Sep 20, 2017	42.74	43.25	42.03	43.06	98,132	+0.45(+1.06%)
Sep 19, 2017	44.29	44.29	42.41	42.61	110,819	-1.81(-4.07%)
Sep 18, 2017	45.19	47.05	44.09	44.42	374,687	+0.06(+0.15%)
Sep 15, 2017	37.57	44.54	37.31	44.35	509,505	+6.84(+18.24%)
Sep 14, 2017	37.31	37.64	36.80	37.51	74,300	+0.00(+0.00%)
Sep 13, 2017	35.83	37.51	35.83	37.51	127,075	+1.61(+4.50%)
Sep 12, 2017	34.47	36.02	34.15	35.89	130,512	+1.55(+4.51%)
Sep 11, 2017	33.44	34.54	33.44	34.34	91,030	+1.10(+3.30%)
Sep 08, 2017	34.15	34.54	33.05	33.25	125,871	-1.16(-3.38%)
Sep 07, 2017	35.89	36.22	34.15	34.41	212,048	-1.42(-3.96%)
Sep 06, 2017	36.28	36.67	35.51	35.83	81,764	-0.45(-1.25%)
Sep 05, 2017	36.22	36.99	36.02	36.28	100,782	+0.19(+0.54%)
Sep 01, 2017	34.93	36.28	34.93	36.09	99,982	+1.16(+3.33%)
Aug 31, 2017	34.99	35.44	34.76	34.93	71,752	+0.06(+0.19%)
Aug 30, 2017	34.80	34.99	34.15	34.86	86,600	-0.13(-0.37%)
Aug 29, 2017	35.64	35.96	34.80	34.99	101,228	-0.84(-2.34%)
Aug 28, 2017	36.28	36.41	35.05	35.83	107,042	-0.13(-0.36%)
Aug 25, 2017		36.35	35.83	35.96	58,703	-0.19(-0.54%)
Aug 24, 2017	35.76	36.47	35.70	36.15	69,510	+0.39(+1.08%)
Aug 23, 2017	35.64	35.83	35.25	35.76	97,048	+0.13(+0.36%)
Aug 22, 2017	35.18	35.70	34.80	35.64	89,068	+0.45(+1.28%)
Aug 21, 2017	35.64	35.82	34.34	35.18	75,849	-0.45(-1.27%)
Aug 18, 2017	35.44	36.28	34.93	35.64	216,609	-0.06(-0.18%)
Aug 17, 2017	36.99	37.06	35.64	35.70	93,719	-1.29(-3.49%)
Aug 16, 2017	36.22	37.48	36.22	36.99	130,961	+0.97(+2.69%)
Aug 15, 2017	36.02	36.15	34.99	36.02	144,852	-0.06(-0.18%)
Aug 14, 2017	37.19	37.48	35.83	36.09	160,021	-0.84(-2.27%)
Aug 11, 2017	37.51	37.77	36.35	36.93	147,834	-0.45(-1.21%)
Aug 10, 2017	39.06	39.29	37.12	37.38	239,141	-1.74(-4.46%)
Aug 09, 2017	39.83	41.90	38.54	39.12	341,730	-1.03(-2.57%)
Aug 08, 2017	41.90	42.65	39.66	40.15	297,857	-1.62(-3.88%)
Aug 07, 2017	42.77	42.96	39.66	41.78	244,825	-1.18(-2.76%)
Aug 04, 2017		43.58	42.09	42.96	277,892	+0.94(+2.23%)
Aug 03, 2017	37.72	42.40	37.72	42.03	420,692	+4.80(+12.90%)
Aug 02, 2017	44.96	44.96	36.54	37.22	468,067	-8.04(-17.77%)
Aug 01, 2017	44.71	45.39	44.08	45.27	91,266	+0.69(+1.54%)
Jul 31, 2017	45.77	45.95	44.39	44.58	97,367	-1.12(-2.46%)
Jul 28, 2017	46.45	47.14	45.27	45.70	59,828	-0.87(-1.87%)
Jul 27, 2017	48.07	48.70	45.83	46.58	89,239	-1.43(-2.99%)
Jul 26, 2017	46.95	48.01	46.95	48.01	110,914	+1.12(+2.39%)
Jul 25, 2017	46.45	47.26	45.89	46.89	116,248	+0.62(+1.35%)
Jul 24, 2017	46.83	47.33	46.27	46.27	83,068	-0.56(-1.20%)
Jul 21, 2017	47.01	47.14	46.02	46.83	98,346	+0.12(+0.27%)
Jul 20, 2017		47.13	45.64	46.70	148,586	+0.50(+1.08%)
Jul 19, 2017	45.52	48.07	44.96	46.20	195,698	+2.62(+6.01%)
Jul 18, 2017	44.15	44.52	43.46	43.58	96,229	-0.62(-1.41%)
Jul 17, 2017	44.96	45.02	43.53	44.21	113,117	-0.56(-1.25%)
Jul 14, 2017	44.89	45.52	44.64	44.77	92,554	-0.12(-0.28%)
Jul 13, 2017	45.08	45.21	44.39	44.89	96,788	-0.06(-0.14%)
Jul 12, 2017	45.83	46.61	44.83	44.96	81,459	-0.69(-1.50%)
Jul 11, 2017	44.89	45.95	44.61	45.64	41,633	+0.69(+1.53%)
Jul 10, 2017	45.45	45.45	44.64	44.96	44,274	-0.37(-0.83%)
Jul 07, 2017	44.77	45.39	44.58	45.33	56,445	+0.56(+1.25%)
Jul 06, 2017	45.83	45.89	44.71	44.77	57,726	-1.25(-2.71%)
Jul 05, 2017	46.95	47.01	45.27	46.02	66,251	-0.94(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.