Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		33.79	33.79	33.79	82	+0.12(+0.37%)
Sep 27, 2017	33.52	33.80	33.52	33.66	4,322	+1.09(+3.35%)
Sep 25, 2017		32.57	32.57	32.57	77	-0.76(-2.28%)
Sep 22, 2017	33.33	33.33	33.33	33.33	362	+0.15(+0.45%)
Sep 20, 2017		33.18	33.18	33.18	81	+0.01(+0.03%)
Sep 19, 2017	33.17	33.17	33.17	33.17	723	+0.03(+0.09%)
Sep 18, 2017	32.99	33.14	32.99	33.14	1,063	+0.33(+1.02%)
Sep 15, 2017	32.73	32.81	32.46	32.81	1,460	+0.05(+0.16%)
Sep 11, 2017		32.75	32.75	32.75	31	+0.36(+1.10%)
Sep 05, 2017		32.40	32.40	32.40	0	-0.25(-0.76%)
Sep 01, 2017	32.35	32.64	32.35	32.64	672	+0.73(+2.28%)
Aug 24, 2017		31.92	31.92	31.92	144	+0.13(+0.42%)
Aug 23, 2017	31.78	31.78	31.78	31.78	284	-0.25(-0.77%)
Aug 22, 2017	32.00	32.03	31.98	32.03	534	+0.22(+0.70%)
Aug 21, 2017	31.69	31.81	31.69	31.81	1,075	+0.04(+0.12%)
Aug 17, 2017		31.77	31.77	31.77	90	-0.53(-1.64%)
Aug 16, 2017	32.30	32.30	32.30	32.30	434	-0.10(-0.31%)
Aug 15, 2017	32.40	32.40	32.40	32.40	328	+0.01(+0.02%)
Aug 14, 2017	32.39	32.39	32.39	32.39	306	+0.74(+2.33%)
Aug 11, 2017	32.21	32.21	31.65	31.65	1,811	-0.26(-0.82%)
Aug 10, 2017	32.85	32.85	31.91	31.91	926	-0.78(-2.40%)
Aug 09, 2017	32.75	32.94	32.58	32.70	1,696	-0.35(-1.05%)
Aug 07, 2017		33.04	33.04	33.04	188	+0.27(+0.83%)
Aug 04, 2017		32.83	32.50	32.77	3,790	-0.06(-0.19%)
Aug 03, 2017	32.83	32.83	32.83	32.83	220	+0.55(+1.69%)
Aug 02, 2017	32.70	32.70	32.29	32.29	1,431	-0.69(-2.09%)
Aug 01, 2017	32.88	32.98	32.64	32.98	3,907	+0.08(+0.23%)
Jul 31, 2017	32.90	32.90	32.90	32.90	179	+0.41(+1.25%)
Jul 28, 2017	32.34	32.64	32.34	32.49	906	-1.03(-3.06%)
Jul 27, 2017	33.52	33.52	33.52	33.52	435	+0.82(+2.51%)
Jul 26, 2017	33.27	33.27	32.67	32.70	865	-0.37(-1.11%)
Jul 25, 2017	33.49	33.49	32.81	33.06	5,079	+0.40(+1.21%)
Jul 21, 2017		32.67	32.67	32.67	82	-0.35(-1.05%)
Jul 20, 2017	33.01	33.01	33.01	33.01	150	+0.14(+0.42%)
Jul 19, 2017	32.88	32.88	32.88	32.88	150	+0.38(+1.18%)
Jul 18, 2017	32.13	32.49	32.13	32.49	624	-0.12(-0.38%)
Jul 17, 2017	32.55	32.62	32.55	32.62	525	+0.10(+0.32%)
Jul 14, 2017	32.45	32.56	32.28	32.51	23,242	+0.29(+0.90%)
Jul 13, 2017	32.16	32.22	32.16	32.22	11,423	+0.28(+0.87%)
Jul 11, 2017		31.94	31.94	31.94	17	-0.14(-0.45%)
Jul 05, 2017		32.09	32.09	32.09	108	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.