Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Aug 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.13(+12.15%) | |
| Aug 09, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
| Jul 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Jul 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.14(-11.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.