Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.51	13.63	13.51	13.60	22,185	+0.22(+1.64%)
Sep 28, 2017	13.45	13.47	13.35	13.38	11,885	-0.16(-1.18%)
Sep 27, 2017	13.42	13.56	13.40	13.54	41,878	+0.39(+2.97%)
Sep 26, 2017	13.13	13.16	13.05	13.15	52,458	+0.11(+0.82%)
Sep 25, 2017	13.13	13.13	13.00	13.04	13,878	-0.40(-2.95%)
Sep 22, 2017	13.42	13.46	13.37	13.44	34,143	+0.02(+0.15%)
Sep 21, 2017	13.32	13.42	13.27	13.42	55,945	+0.40(+3.07%)
Sep 20, 2017	12.54	13.16	12.48	13.02	206,255	+0.28(+2.20%)
Sep 19, 2017	12.71	12.75	12.67	12.74	41,031	-0.11(-0.86%)
Sep 18, 2017	12.82	12.85	12.77	12.85	25,822	+0.04(+0.31%)
Sep 15, 2017		12.86	12.78	12.81	23,328	-0.04(-0.31%)
Sep 14, 2017	12.85	12.87	12.77	12.85	23,235	+0.08(+0.63%)
Sep 13, 2017	12.84	12.88	12.77	12.77	25,334	-0.20(-1.54%)
Sep 12, 2017	12.90	12.97	12.84	12.97	39,970	+0.40(+3.18%)
Sep 11, 2017	12.47	12.61	12.47	12.57	31,026	+0.34(+2.78%)
Sep 08, 2017	12.20	12.26	12.19	12.23	32,907	+0.13(+1.07%)
Sep 07, 2017	12.19	12.20	12.01	12.10	39,077	-0.08(-0.62%)
Sep 06, 2017	12.15	12.25	12.11	12.18	30,326	+0.23(+1.88%)
Sep 05, 2017	12.20	12.22	11.92	11.95	22,879	-0.46(-3.71%)
Sep 01, 2017	12.36	12.43	12.36	12.41	17,446	+0.03(+0.24%)
Aug 31, 2017	12.35	12.42	12.35	12.38	26,690	+0.11(+0.90%)
Aug 30, 2017	12.37	12.37	12.23	12.27	24,340	-0.07(-0.55%)
Aug 29, 2017	12.27	12.38	12.27	12.34	28,605	-0.33(-2.62%)
Aug 28, 2017	12.65	12.67	12.63	12.67	4,887	+0.01(+0.11%)
Aug 25, 2017	12.61	12.70	12.57	12.66	13,188	+0.13(+1.01%)
Aug 24, 2017	12.62	12.63	12.53	12.53	20,449	-0.09(-0.71%)
Aug 23, 2017	12.59	12.63	12.58	12.62	17,930	+0.00(+0.00%)
Aug 22, 2017	12.63	12.64	12.59	12.62	34,496	-0.08(-0.63%)
Aug 21, 2017	12.69	12.75	12.69	12.70	24,345	-0.13(-1.01%)
Aug 18, 2017	12.69	12.88	12.69	12.83	13,781	+0.20(+1.58%)
Aug 17, 2017	12.77	12.80	12.63	12.63	36,307	-0.45(-3.44%)
Aug 16, 2017	13.15	13.15	13.07	13.08	40,895	-0.04(-0.30%)
Aug 15, 2017	13.14	13.16	13.04	13.12	15,221	+0.04(+0.31%)
Aug 14, 2017	13.05	13.11	13.03	13.08	22,309	+0.37(+2.91%)
Aug 11, 2017	12.66	12.71	12.64	12.71	45,211	-0.09(-0.70%)
Aug 10, 2017	12.91	12.91	12.76	12.80	26,527	-0.30(-2.29%)
Aug 09, 2017	13.01	13.12	13.00	13.10	37,946	-0.38(-2.82%)
Aug 08, 2017	13.58	13.61	13.46	13.48	39,684	-0.22(-1.61%)
Aug 07, 2017	13.73	13.73	13.68	13.70	11,584	+0.08(+0.62%)
Aug 04, 2017	13.66	13.66	13.54	13.62	145,180	+0.27(+1.99%)
Aug 03, 2017	13.27	13.36	13.24	13.35	37,395	+0.31(+2.39%)
Aug 02, 2017	13.08	13.13	13.02	13.04	22,523	-0.21(-1.59%)
Aug 01, 2017	13.17	13.29	13.16	13.25	46,871	+0.07(+0.53%)
Jul 31, 2017	13.11	13.18	13.04	13.18	17,700	+0.04(+0.30%)
Jul 28, 2017	13.04	13.18	13.02	13.14	37,457	+0.17(+1.27%)
Jul 27, 2017	12.97	13.08	12.97	12.97	281,215	+0.06(+0.50%)
Jul 26, 2017	12.87	12.93	12.78	12.91	256,203	+0.28(+2.22%)
Jul 25, 2017	12.58	12.66	12.56	12.63	25,397	+0.30(+2.43%)
Jul 24, 2017	12.21	12.33	12.21	12.33	21,945	+0.32(+2.71%)
Jul 21, 2017	12.03	12.06	11.96	12.01	17,428	-0.27(-2.24%)
Jul 20, 2017	12.33	12.33	12.22	12.28	11,301	+0.16(+1.32%)
Jul 19, 2017	12.10	12.16	12.06	12.12	36,252	-0.39(-3.12%)
Jul 18, 2017	12.58	12.58	12.45	12.51	29,357	-0.15(-1.18%)
Jul 17, 2017	12.61	12.66	12.59	12.66	18,928	-0.07(-0.55%)
Jul 14, 2017	12.71	12.76	12.67	12.73	128,272	-0.13(-1.01%)
Jul 13, 2017	12.72	12.86	12.72	12.86	10,157	+0.28(+2.23%)
Jul 12, 2017	12.60	12.62	12.52	12.58	14,454	-0.22(-1.72%)
Jul 11, 2017	12.77	12.81	12.67	12.80	14,955	+0.11(+0.87%)
Jul 10, 2017	12.71	12.76	12.69	12.69	18,497	-0.06(-0.47%)
Jul 07, 2017	12.72	12.75	12.64	12.75	12,532	+0.02(+0.16%)
Jul 06, 2017	12.71	12.83	12.69	12.73	51,466	+0.13(+1.03%)
Jul 05, 2017	12.35	12.93	12.18	12.60	197,167	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.