Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 7.316 | 7.364 | 6.936 | 7.126 | 199,699 | -0.14(-1.96%) |
Sep 28, 2017 | 7.269 | 7.364 | 7.126 | 7.269 | 139,109 | -0.10(-1.29%) |
Sep 27, 2017 | 6.936 | 7.411 | 6.865 | 7.364 | 106,293 | +0.50(+7.27%) |
Sep 26, 2017 | 6.508 | 6.888 | 6.508 | 6.865 | 99,136 | +0.31(+4.71%) |
Sep 25, 2017 | 6.651 | 6.793 | 6.461 | 6.556 | 467,417 | -0.14(-2.13%) |
Sep 22, 2017 | 6.698 | 6.746 | 6.651 | 6.698 | 24,393 | -0.05(-0.70%) |
Sep 21, 2017 | 6.603 | 6.746 | 6.508 | 6.746 | 36,620 | +0.10(+1.43%) |
Sep 20, 2017 | 6.841 | 6.841 | 6.603 | 6.651 | 75,154 | -0.10(-1.41%) |
Sep 19, 2017 | 6.746 | 6.841 | 6.651 | 6.746 | 109,797 | -0.05(-0.70%) |
Sep 18, 2017 | 6.841 | 6.841 | 6.603 | 6.793 | 72,700 | -0.05(-0.69%) |
Sep 15, 2017 | 6.888 | 6.888 | 6.698 | 6.841 | 172,633 | +0.00(+0.00%) |
Sep 14, 2017 | 6.746 | 6.888 | 6.746 | 6.841 | 43,064 | +0.00(+0.00%) |
Sep 13, 2017 | 6.746 | 6.888 | 6.746 | 6.841 | 60,633 | +0.00(+0.00%) |
Sep 12, 2017 | 6.746 | 6.936 | 6.651 | 6.841 | 56,273 | +0.05(+0.70%) |
Sep 11, 2017 | 6.841 | 6.936 | 6.698 | 6.793 | 62,187 | +0.00(+0.00%) |
Sep 08, 2017 | 6.746 | 6.841 | 6.651 | 6.793 | 48,990 | +0.05(+0.70%) |
Sep 07, 2017 | 6.793 | 6.984 | 6.698 | 6.746 | 40,223 | -0.10(-1.39%) |
Sep 06, 2017 | 6.936 | 6.936 | 6.746 | 6.841 | 49,555 | +0.00(+0.00%) |
Sep 05, 2017 | 6.984 | 7.221 | 6.841 | 6.841 | 104,366 | -0.05(-0.69%) |
Sep 01, 2017 | 6.888 | 6.936 | 6.793 | 6.888 | 65,531 | +0.00(+0.00%) |
Aug 31, 2017 | 7.126 | 7.126 | 6.888 | 6.888 | 70,416 | -0.19(-2.68%) |
Aug 30, 2017 | 6.984 | 7.126 | 6.984 | 7.079 | 63,770 | +0.05(+0.68%) |
Aug 29, 2017 | 7.126 | 7.221 | 6.984 | 7.031 | 120,097 | -0.10(-1.33%) |
Aug 28, 2017 | 6.746 | 7.174 | 6.698 | 7.126 | 105,063 | +0.33(+4.90%) |
Aug 25, 2017 | 6.508 | 6.936 | 6.366 | 6.793 | 133,887 | +0.48(+7.52%) |
Aug 24, 2017 | 5.891 | 6.366 | 5.891 | 6.318 | 161,551 | +0.43(+7.26%) |
Aug 23, 2017 | 5.938 | 6.176 | 5.843 | 5.891 | 145,042 | -0.14(-2.36%) |
Aug 22, 2017 | 5.891 | 6.223 | 5.796 | 6.033 | 201,235 | +0.19(+3.25%) |
Aug 21, 2017 | 5.938 | 5.986 | 5.701 | 5.843 | 62,586 | -0.19(-3.15%) |
Aug 18, 2017 | 5.273 | 6.128 | 4.941 | 6.033 | 28,888 | -0.10(-1.55%) |
Aug 17, 2017 | 6.413 | 6.508 | 6.081 | 6.128 | 61,910 | -0.14(-2.27%) |
Aug 16, 2017 | 6.318 | 6.366 | 6.223 | 6.271 | 36,159 | -0.05(-0.75%) |
Aug 15, 2017 | 6.556 | 6.603 | 6.318 | 6.318 | 48,317 | -0.14(-2.21%) |