Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.94	27.18	26.94	27.18	196,195	+0.24(+0.91%)
Sep 28, 2017	27.16	27.16	26.91	26.94	686,344	-0.15(-0.56%)
Sep 27, 2017	27.12	27.12	26.90	27.09	1,089,936	+0.06(+0.22%)
Sep 26, 2017	27.10	27.14	27.01	27.03	398,030	-0.01(-0.02%)
Sep 25, 2017	27.18	27.27	26.88	27.04	383,513	-0.14(-0.50%)
Sep 22, 2017	27.08	27.20	27.02	27.18	757,109	+0.12(+0.45%)
Sep 21, 2017	27.30	27.30	27.04	27.05	792,364	-0.24(-0.86%)
Sep 20, 2017	27.31	27.34	27.11	27.29	399,802	+0.00(+0.02%)
Sep 19, 2017	27.64	27.64	27.25	27.28	816,927	-0.28(-1.03%)
Sep 18, 2017	27.52	27.57	27.47	27.57	347,009	+0.09(+0.34%)
Sep 15, 2017	27.55	27.55	27.44	27.47	222,206	-0.08(-0.28%)
Sep 14, 2017	27.51	27.58	27.44	27.55	1,809,058	-0.02(-0.06%)
Sep 13, 2017	27.71	27.71	27.54	27.57	885,093	-0.18(-0.63%)
Sep 12, 2017	27.77	27.77	27.65	27.74	772,292	+0.03(+0.11%)
Sep 11, 2017	27.68	27.74	27.60	27.71	287,253	+0.17(+0.61%)
Sep 08, 2017	27.26	27.64	27.23	27.54	593,361	+0.29(+1.08%)
Sep 07, 2017	27.20	27.33	27.14	27.25	687,855	+0.11(+0.40%)
Sep 06, 2017	27.07	27.16	26.94	27.14	360,697	+0.14(+0.54%)
Sep 05, 2017	26.93	27.08	26.84	27.00	716,854	+0.01(+0.02%)
Sep 01, 2017	27.05	27.05	26.88	26.99	772,365	+0.01(+0.05%)
Aug 31, 2017	26.67	27.01	26.67	26.98	2,385,097	+0.36(+1.34%)
Aug 30, 2017	26.51	26.65	26.42	26.62	398,756	+0.11(+0.40%)
Aug 29, 2017	26.38	26.56	26.37	26.51	352,773	-0.03(-0.11%)
Aug 28, 2017	26.45	26.56	26.45	26.54	968,465	+0.16(+0.60%)
Aug 25, 2017	26.49	26.53	26.38	26.38	553,007	-0.02(-0.07%)
Aug 24, 2017	26.46	26.50	26.37	26.40	1,501,215	-0.02(-0.09%)
Aug 23, 2017	26.67	26.67	26.39	26.42	1,187,510	-0.35(-1.32%)
Aug 22, 2017	26.52	26.80	26.52	26.78	311,742	+0.22(+0.84%)
Aug 21, 2017	26.47	26.59	26.40	26.55	341,860	+0.10(+0.38%)
Aug 18, 2017	26.52	26.59	26.36	26.45	706,328	-0.10(-0.37%)
Aug 17, 2017	26.76	26.87	26.53	26.55	935,480	-0.27(-1.01%)
Aug 16, 2017	26.72	26.84	26.70	26.82	383,630	+0.17(+0.63%)
Aug 15, 2017	26.66	26.72	26.63	26.66	452,232	+0.02(+0.06%)
Aug 14, 2017	26.50	26.66	26.50	26.64	323,984	+0.31(+1.16%)
Aug 11, 2017	26.10	26.42	26.07	26.33	360,900	+0.20(+0.75%)
Aug 10, 2017	26.38	26.41	26.13	26.14	491,510	-0.33(-1.25%)
Aug 09, 2017	26.42	26.47	26.34	26.47	1,002,520	-0.06(-0.23%)
Aug 08, 2017	26.64	26.69	26.48	26.53	1,027,175	-0.13(-0.48%)
Aug 07, 2017	26.57	26.66	26.55	26.66	976,265	+0.12(+0.43%)
Aug 04, 2017	26.61	26.62	26.45	26.54	902,003	+0.02(+0.06%)
Aug 03, 2017	26.44	26.56	26.32	26.52	1,048,521	+0.01(+0.06%)
Aug 02, 2017	26.67	26.71	26.39	26.51	4,257,707	-0.15(-0.57%)
Aug 01, 2017	26.80	26.83	26.64	26.66	3,610,131	-0.07(-0.27%)
Jul 31, 2017	26.94	26.95	26.73	26.73	2,515,996	-0.16(-0.60%)
Jul 28, 2017	26.82	26.91	26.71	26.90	1,655,662	-0.01(-0.05%)
Jul 27, 2017	27.26	27.26	26.80	26.91	1,195,439	-0.29(-1.08%)
Jul 26, 2017	27.39	27.39	27.13	27.20	437,776	-0.23(-0.83%)
Jul 25, 2017	27.59	27.59	27.32	27.43	1,403,061	-0.08(-0.28%)
Jul 24, 2017	27.40	27.52	27.33	27.51	640,906	+0.13(+0.48%)
Jul 21, 2017	27.56	27.60	27.35	27.38	300,836	-0.17(-0.63%)
Jul 20, 2017	27.51	27.59	27.46	27.55	422,218	+0.08(+0.31%)
Jul 19, 2017	27.40	27.47	27.35	27.46	1,533,191	+0.16(+0.60%)
Jul 18, 2017	27.33	27.34	27.25	27.30	316,768	-0.04(-0.15%)
Jul 17, 2017	27.51	27.54	27.33	27.34	350,706	-0.14(-0.50%)
Jul 14, 2017	27.23	27.53	27.23	27.48	538,544	+0.32(+1.18%)
Jul 13, 2017	27.29	27.43	27.05	27.16	393,940	-0.11(-0.41%)
Jul 12, 2017	27.15	27.33	27.11	27.27	742,690	+0.25(+0.93%)
Jul 11, 2017	26.98	27.06	26.89	27.02	312,684	+0.04(+0.14%)
Jul 10, 2017	27.11	27.11	26.96	26.98	315,323	-0.14(-0.53%)
Jul 07, 2017	26.89	27.13	26.87	27.12	275,842	+0.32(+1.21%)
Jul 06, 2017	27.10	27.10	26.78	26.80	607,522	-0.40(-1.46%)
Jul 05, 2017	27.03	27.22	27.03	27.19	497,932	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.