Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.00	37.56	35.80	37.37	2,579,514	+1.23(+3.40%)
Sep 28, 2017	36.00	36.96	35.65	36.14	2,734,011	+0.75(+2.12%)
Sep 27, 2017		35.58		35.39	1,772,533	+0.72(+2.08%)
Sep 26, 2017	35.17	35.46	34.60	34.67	1,145,928	-0.58(-1.65%)
Sep 25, 2017	34.90	35.43	34.84	35.25	1,773,586	+0.42(+1.21%)
Sep 22, 2017	34.90	35.15	34.52	34.83	1,178,283	-0.03(-0.09%)
Sep 21, 2017	34.49	35.23	34.21	34.86	1,364,911	+0.37(+1.07%)
Sep 20, 2017	34.16	34.66	34.11	34.49	1,433,116	+0.42(+1.23%)
Sep 19, 2017	33.76	34.16	33.61	34.07	1,548,951	+0.31(+0.92%)
Sep 18, 2017	34.27	34.60	33.63	33.76	2,303,994	-0.51(-1.49%)
Sep 15, 2017	35.22	35.33	34.17	34.27	2,631,510	-0.94(-2.67%)
Sep 14, 2017	35.41	36.31	34.89	35.21	2,759,860	-0.43(-1.21%)
Sep 13, 2017	35.16	35.88	34.71	35.64	2,806,758	-0.81(-2.22%)
Sep 12, 2017	37.24	37.48	36.23	36.45	2,459,066	-0.35(-0.95%)
Sep 11, 2017	35.69	37.47	35.52	36.80	2,572,180	+1.47(+4.16%)
Sep 08, 2017	35.12	35.38	34.51	35.33	1,910,832	+0.17(+0.48%)
Sep 07, 2017	36.35	36.81	35.00	35.16	2,510,378	-1.12(-3.09%)
Sep 06, 2017	36.12	36.40	35.25	36.28	2,824,663	+0.16(+0.44%)
Sep 05, 2017	41.05	41.30	35.10	36.12	9,838,455	-5.05(-12.27%)
Sep 01, 2017	41.40	41.70	40.54	41.17	1,909,727	+0.09(+0.22%)
Aug 31, 2017	39.53	41.48	39.32	41.08	1,955,348	+1.71(+4.34%)
Aug 30, 2017	38.98	39.64	38.71	39.37	2,317,666	+0.23(+0.59%)
Aug 29, 2017	38.55	39.29	38.18	39.14	2,148,941	+0.16(+0.41%)
Aug 28, 2017	38.89	39.36	38.46	38.98	1,672,530	-0.03(-0.08%)
Aug 25, 2017	38.18	39.26	38.10	39.01	2,483,185	+0.76(+1.99%)
Aug 24, 2017	37.40	38.77	37.27	38.25	1,857,910	+1.04(+2.79%)
Aug 23, 2017	36.94	37.30	36.48	37.21	1,336,193	+0.09(+0.24%)
Aug 22, 2017	36.35	37.34	36.34	37.12	1,498,684	+0.99(+2.74%)
Aug 21, 2017	36.33	36.49	35.82	36.13	926,293	-0.26(-0.71%)
Aug 18, 2017	36.06	36.75	35.87	36.39	1,503,492	+0.03(+0.08%)
Aug 17, 2017	35.96	37.16	35.78	36.36	2,459,080	+0.42(+1.17%)
Aug 16, 2017	35.89	36.32	35.25	35.94	2,510,212	+0.31(+0.87%)
Aug 15, 2017	35.72	35.88	35.04	35.63	2,544,123	-0.04(-0.11%)
Aug 14, 2017	36.67	37.22	35.50	35.67	2,574,469	-0.85(-2.33%)
Aug 11, 2017	37.10	37.33	36.02	36.52	2,139,873	-0.52(-1.40%)
Aug 10, 2017	37.72	39.00	36.88	37.04	3,094,761	-0.68(-1.80%)
Aug 09, 2017	37.68	38.25	37.04	37.72	4,112,484	-0.47(-1.23%)
Aug 08, 2017	40.50	40.81	37.67	38.19	5,394,868	-2.74(-6.69%)
Aug 07, 2017	40.85	41.55	40.55	40.93	2,115,093	-0.09(-0.22%)
Aug 04, 2017	41.56	42.47	40.58	41.02	2,290,151	-0.60(-1.44%)
Aug 03, 2017	42.70	43.27	41.41	41.62	2,342,537	-1.95(-4.48%)
Aug 02, 2017	44.62	44.67	43.41	43.57	1,469,292	-0.94(-2.11%)
Aug 01, 2017	45.92	46.24	44.02	44.51	1,570,687	-1.29(-2.82%)
Jul 31, 2017	46.00	46.18	45.68	45.80	1,022,420	-0.10(-0.22%)
Jul 28, 2017	46.57	46.95	45.60	45.90	1,054,690	-0.70(-1.50%)
Jul 27, 2017	46.42	47.25	45.78	46.60	1,689,606	+0.17(+0.37%)
Jul 26, 2017	47.73	47.77	45.99	46.43	2,287,221	-0.99(-2.09%)
Jul 25, 2017	47.38	49.12	47.33	47.42	23,937,870	+0.28(+0.59%)
Jul 24, 2017	47.26	47.54	46.86	47.14	1,952,581	-0.28(-0.59%)
Jul 21, 2017	46.82	47.86	46.74	47.42	1,984,177	+0.71(+1.52%)
Jul 20, 2017	45.00	47.09	44.87	46.71	2,320,417	+1.84(+4.10%)
Jul 19, 2017	44.80	45.40	44.65	44.87	1,198,783	+0.28(+0.63%)
Jul 18, 2017	45.30	45.43	44.02	44.59	1,480,483	-0.96(-2.11%)
Jul 17, 2017	44.72	46.12	44.50	45.55	1,492,676	+1.04(+2.34%)
Jul 14, 2017	44.62	45.00	44.26	44.51	1,076,919	-0.08(-0.18%)
Jul 13, 2017	44.80	45.02	43.66	44.59	1,796,228	+0.49(+1.11%)
Jul 12, 2017	43.43	44.81	43.15	44.10	1,680,397	+1.05(+2.44%)
Jul 11, 2017	41.80	44.00	41.76	43.05	2,045,437	+1.19(+2.84%)
Jul 10, 2017	42.53	42.92	41.51	41.86	1,512,981	-0.78(-1.83%)
Jul 07, 2017	43.08	43.45	41.99	42.64	1,435,489	-0.38(-0.88%)
Jul 06, 2017	44.99	45.41	42.74	43.02	2,592,846	-2.20(-4.87%)
Jul 05, 2017	45.40	45.63	44.75	45.22	1,279,303	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.