Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0390	0.0533	0.0390	0.0533	3,544	+0.00(+1.91%)
Sep 28, 2017	0.0450	0.0523	0.0450	0.0523	12,944	+0.00(+3.16%)
Sep 27, 2017	0.0442	0.0507	0.0442	0.0507	51,000	+0.00(+3.47%)
Sep 26, 2017	0.0489	0.0490	0.0478	0.0490	2,740	+0.00(+0.33%)
Sep 25, 2017	0.0488	0.0488	0.0488	0.0488	7,110	-0.00(-2.32%)
Sep 22, 2017	0.0489	0.0600	0.0489	0.0500	6,799	-0.01(-13.79%)
Sep 21, 2017	0.0580	0.0580	0.0580	0.0580	4,000	-0.00(-2.85%)
Sep 20, 2017	0.0597	0.0597	0.0597	0.0597	10,000	+0.01(+10.35%)
Sep 19, 2017	0.0550	0.0550	0.0541	0.0541	5,490	-0.00(-2.43%)
Sep 15, 2017		0.0554	0.0554	0.0554	0	-0.00(-1.68%)
Sep 12, 2017		0.0564	0.0564	0.0564	0	+0.00(+0.00%)
Sep 11, 2017	0.0564	0.0564	0.0564	0.0564	10,000	+0.00(+3.58%)
Sep 05, 2017		0.0544	0.0544	0.0544	0	-0.01(-19.57%)
Sep 01, 2017	0.0617	0.0677	0.0540	0.0677	42,944	+0.01(+9.19%)
Aug 31, 2017	0.0610	0.0620	0.0610	0.0620	45,000	+0.00(+7.73%)
Aug 30, 2017	0.0610	0.0610	0.0575	0.0575	24,810	-0.01(-10.08%)
Aug 29, 2017	0.0626	0.0640	0.0626	0.0640	76,667	+0.01(+28.00%)
Aug 28, 2017	0.0630	0.0630	0.0500	0.0500	23,066	-0.01(-15.25%)
Aug 25, 2017	0.0640	0.0640	0.0590	0.0590	1,750	-0.01(-9.09%)
Aug 22, 2017		0.0649	0.0649	0.0649	0	+0.00(+6.57%)
Aug 16, 2017		0.0609	0.0609	0.0609	0	-0.02(-22.62%)
Aug 10, 2017		0.0787	0.0787	0.0787	0	-0.00(-2.48%)
Aug 09, 2017	0.0650	0.0807	0.0650	0.0807	9,200	-0.00(-3.35%)
Aug 03, 2017		0.0835	0.0835	0.0835	0	+0.00(+3.34%)
Aug 02, 2017	0.0808	0.0808	0.0808	0.0808	9,000	-0.01(-14.04%)
Aug 01, 2017	0.0940	0.0940	0.0940	0.0940	4,317	+0.01(+10.33%)
Jul 31, 2017	0.0852	0.0852	0.0852	0.0852	500	+0.00(+3.52%)
Jul 20, 2017		0.0823	0.0823	0.0823	0	+0.00(+5.51%)
Jul 18, 2017		0.0780	0.0780	0.0780	0	-0.01(-13.33%)
Jul 13, 2017		0.0900	0.0900	0.0900	11,111	-0.01(-13.21%)
Jul 12, 2017	0.1037	0.1037	0.1037	0.1037	1,750	+0.02(+19.20%)
Jul 05, 2017		0.0870	0.0870	0.0870	0	+0.01(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.