Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2700	0.2900	0.2700	0.2900	157,441	+0.02(+7.41%)
Sep 28, 2017	0.2750	0.2750	0.2700	0.2700	63,231	+0.00(+0.00%)
Sep 27, 2017	0.2750	0.2750	0.2700	0.2700	48,000	-0.01(-1.82%)
Sep 26, 2017	0.2700	0.2750	0.2700	0.2750	23,000	+0.01(+1.85%)
Sep 25, 2017	0.3100	0.3100	0.2700	0.2700	54,000	+0.01(+1.89%)
Sep 22, 2017	0.2650	0.2650	0.2650	0.2650	23,250	-0.01(-1.85%)
Sep 21, 2017	0.2750	0.2750	0.2600	0.2700	11,000	-0.01(-3.57%)
Sep 20, 2017	0.2800	0.2800	0.2800	0.2800	15,090	+0.01(+1.82%)
Sep 19, 2017	0.2700	0.2900	0.2700	0.2750	48,000	+0.01(+1.85%)
Sep 18, 2017	0.2600	0.2750	0.2600	0.2700	50,500	+0.01(+3.85%)
Sep 14, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 13, 2017	0.2800	0.2800	0.2700	0.2700	21,500	-0.01(-1.82%)
Sep 12, 2017	0.2900	0.2900	0.2700	0.2750	40,000	-0.02(-8.33%)
Sep 11, 2017	0.2900	0.3000	0.2900	0.3000	64,000	+0.01(+3.45%)
Sep 08, 2017	0.2850	0.2900	0.2750	0.2900	25,660	+0.01(+3.57%)
Sep 07, 2017	0.2900	0.2900	0.2750	0.2800	99,900	-0.01(-3.45%)
Sep 06, 2017	0.2900	0.2900	0.2900	0.2900	13,000	+0.01(+3.57%)
Sep 05, 2017	0.3050	0.3100	0.2800	0.2800	255,000	-0.04(-12.50%)
Sep 01, 2017		0.3200	0.3200	0.3200	0	+0.04(+16.36%)
Aug 31, 2017	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Aug 30, 2017	0.2900	0.2900	0.2500	0.2800	53,700	+0.01(+1.82%)
Aug 29, 2017	0.2900	0.2950	0.2750	0.2750	96,098	-0.01(-5.17%)
Aug 28, 2017	0.2850	0.2900	0.2750	0.2900	107,900	+0.01(+1.75%)
Aug 25, 2017	0.2750	0.2850	0.2750	0.2850	107,500	+0.01(+3.64%)
Aug 24, 2017	0.2850	0.2850	0.2700	0.2750	54,200	-0.01(-3.51%)
Aug 23, 2017	0.2750	0.2850	0.2650	0.2850	78,555	+0.00(+1.79%)
Aug 22, 2017	0.2850	0.2850	0.2650	0.2800	41,000	-0.00(-1.75%)
Aug 21, 2017	0.2800	0.2850	0.2700	0.2850	137,500	+0.00(+1.79%)
Aug 18, 2017	0.2700	0.2800	0.2600	0.2800	276,100	+0.00(+0.00%)
Aug 17, 2017	0.2700	0.2900	0.2700	0.2800	343,672	+0.02(+5.66%)
Aug 16, 2017	0.2450	0.2850	0.2450	0.2650	357,775	+0.02(+6.00%)
Aug 15, 2017	0.2450	0.2500	0.2450	0.2500	40,000	+0.02(+11.11%)
Aug 14, 2017	0.2450	0.2450	0.2250	0.2250	169,668	-0.02(-8.16%)
Aug 11, 2017	0.2450	0.2450	0.2450	0.2450	45,800	+0.01(+4.26%)
Aug 10, 2017	0.2450	0.2450	0.2350	0.2350	150,000	-0.01(-4.08%)
Aug 09, 2017	0.2550	0.2550	0.2450	0.2450	61,000	-0.01(-3.92%)
Aug 08, 2017	0.2650	0.2650	0.2500	0.2550	88,700	-0.01(-1.92%)
Aug 04, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 03, 2017	0.2500	0.2600	0.2500	0.2600	79,500	+0.02(+6.12%)
Aug 02, 2017	0.2400	0.2450	0.2400	0.2450	73,000	+0.01(+2.08%)
Aug 01, 2017	0.2350	0.2400	0.2350	0.2400	126,150	+0.01(+6.67%)
Jul 31, 2017		0.2350	0.2250	0.2250	71,000	-0.01(-2.17%)
Jul 28, 2017	0.2250	0.2300	0.2250	0.2300	194,600	+0.01(+4.55%)
Jul 27, 2017	0.2150	0.2250	0.2150	0.2200	360,000	+0.01(+4.76%)
Jul 26, 2017	0.2100	0.2150	0.2100	0.2100	193,793	+0.00(+0.00%)
Jul 25, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Jul 24, 2017	0.2050	0.2100	0.2050	0.2100	48,000	+0.00(+0.00%)
Jul 21, 2017	0.2100	0.2200	0.2050	0.2100	134,750	-0.01(-4.55%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+2.33%)
Jul 19, 2017	0.2150	0.2150	0.2150	0.2150	14,600	+0.00(+0.00%)
Jul 18, 2017	0.2200	0.2250	0.2150	0.2150	48,300	-0.01(-4.44%)
Jul 14, 2017		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jul 13, 2017	0.2000	0.2000	0.2000	0.2000	61,100	+0.00(+0.00%)
Jul 12, 2017	0.2050	0.2100	0.2000	0.2000	21,189	+0.00(+0.00%)
Jul 11, 2017	0.2000	0.2000	0.2000	0.2000	125,000	+0.00(+0.00%)
Jul 10, 2017	0.1950	0.2000	0.1950	0.2000	55,000	+0.01(+5.26%)
Jul 07, 2017	0.2000	0.2000	0.1900	0.1900	257,500	-0.02(-9.52%)
Jul 05, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 04, 2017	0.2000	0.2050	0.2000	0.2000	75,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.