Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 87.63 | 87.63 | 87.60 | 87.62 | 478,222 | +0.00(+0.00%) |
Nov 29, 2017 | 87.62 | 87.62 | 87.60 | 87.62 | 581,207 | +0.00(+0.00%) |
Nov 28, 2017 | 87.60 | 87.63 | 87.60 | 87.62 | 655,440 | +0.00(+0.00%) |
Nov 27, 2017 | 87.59 | 87.62 | 87.59 | 87.62 | 481,577 | +0.03(+0.03%) |
Nov 24, 2017 | 87.61 | 87.62 | 87.59 | 87.60 | 233,135 | -0.03(-0.03%) |
Nov 22, 2017 | 87.60 | 87.62 | 87.60 | 87.62 | 437,968 | +0.03(+0.03%) |
Nov 21, 2017 | 87.60 | 87.61 | 87.58 | 87.60 | 684,748 | -0.01(-0.01%) |
Nov 20, 2017 | 87.59 | 87.60 | 87.59 | 87.60 | 434,636 | +0.01(+0.01%) |
Nov 17, 2017 | 87.60 | 87.60 | 87.58 | 87.60 | 333,850 | +0.01(+0.01%) |
Nov 16, 2017 | 87.58 | 87.60 | 87.57 | 87.59 | 377,067 | -0.01(-0.01%) |
Nov 15, 2017 | 87.60 | 87.60 | 87.60 | 87.60 | 378,595 | +0.00(+0.00%) |
Nov 14, 2017 | 87.60 | 87.60 | 87.59 | 87.60 | 430,956 | -0.01(-0.01%) |
Nov 13, 2017 | 87.58 | 87.60 | 87.58 | 87.60 | 464,635 | +0.03(+0.04%) |
Nov 10, 2017 | 87.59 | 87.59 | 87.57 | 87.57 | 966,411 | -0.01(-0.01%) |
Nov 09, 2017 | 87.58 | 87.60 | 87.57 | 87.58 | 543,300 | -0.01(-0.01%) |
Nov 08, 2017 | 87.59 | 87.60 | 87.57 | 87.59 | 569,757 | +0.00(+0.00%) |
Nov 07, 2017 | 87.57 | 87.59 | 87.57 | 87.59 | 404,129 | +0.01(+0.01%) |
Nov 06, 2017 | 87.58 | 87.59 | 87.57 | 87.58 | 627,375 | +0.01(+0.01%) |
Nov 03, 2017 | 87.56 | 87.58 | 87.56 | 87.57 | 335,131 | +0.02(+0.02%) |
Nov 02, 2017 | 87.57 | 87.58 | 87.55 | 87.55 | 1,363,864 | -0.03(-0.03%) |
Nov 01, 2017 | 87.57 | 87.58 | 87.55 | 87.58 | 1,057,287 | +0.03(+0.03%) |
Oct 31, 2017 | 87.55 | 87.56 | 87.54 | 87.55 | 617,656 | -0.02(-0.02%) |
Oct 30, 2017 | 87.57 | 87.54 | 87.57 | 390,411 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.54 | 87.55 | 87.52 | 87.54 | 643,385 | +0.02(+0.02%) |
Oct 26, 2017 | 87.52 | 87.54 | 87.51 | 87.52 | 675,210 | +0.00(+0.00%) |
Oct 25, 2017 | 87.52 | 87.53 | 87.50 | 87.52 | 1,041,302 | +0.00(+0.00%) |
Oct 24, 2017 | 87.52 | 87.54 | 87.52 | 87.52 | 833,807 | -0.01(-0.01%) |
Oct 23, 2017 | 87.51 | 87.54 | 87.51 | 87.53 | 643,670 | +0.03(+0.04%) |
Oct 20, 2017 | 87.49 | 87.51 | 87.49 | 87.50 | 401,871 | +0.00(+0.00%) |
Oct 19, 2017 | 87.47 | 87.51 | 87.47 | 87.50 | 456,385 | +0.01(+0.01%) |
Oct 18, 2017 | 87.50 | 87.50 | 87.48 | 87.49 | 408,708 | -0.01(-0.01%) |
Oct 17, 2017 | 87.50 | 87.50 | 87.48 | 87.50 | 709,319 | +0.00(+0.00%) |
Oct 16, 2017 | 87.49 | 87.50 | 87.49 | 87.50 | 294,056 | +0.02(+0.02%) |
Oct 13, 2017 | 87.49 | 87.50 | 87.48 | 87.48 | 443,716 | +0.00(+0.00%) |
Oct 12, 2017 | 87.47 | 87.48 | 87.46 | 87.48 | 415,477 | +0.02(+0.02%) |
Oct 11, 2017 | 87.46 | 87.47 | 87.45 | 87.46 | 361,763 | +0.03(+0.03%) |
Oct 10, 2017 | 87.46 | 87.46 | 87.44 | 87.44 | 497,437 | +0.00(+0.00%) |
Oct 09, 2017 | 87.43 | 87.46 | 87.43 | 87.44 | 551,972 | -0.01(-0.01%) |
Oct 06, 2017 | 87.44 | 87.45 | 87.43 | 87.45 | 436,016 | -0.01(-0.01%) |
Oct 05, 2017 | 87.44 | 87.46 | 87.42 | 87.46 | 613,589 | +0.02(+0.02%) |
Oct 04, 2017 | 87.43 | 87.44 | 87.42 | 87.44 | 619,489 | +0.03(+0.04%) |
Oct 03, 2017 | 87.42 | 87.43 | 87.40 | 87.40 | 541,652 | -0.02(-0.02%) |
Oct 02, 2017 | 87.42 | 87.43 | 87.40 | 87.42 | 662,452 | +0.04(+0.05%) |
Sep 29, 2017 | 87.40 | 87.41 | 87.38 | 87.38 | 477,824 | -0.01(-0.01%) |
Sep 28, 2017 | 87.38 | 87.39 | 87.36 | 87.39 | 335,650 | +0.02(+0.02%) |
Sep 27, 2017 | 87.35 | 87.37 | 87.35 | 87.37 | 569,710 | +0.02(+0.02%) |
Sep 26, 2017 | 87.36 | 87.37 | 87.35 | 87.36 | 598,319 | -0.02(-0.02%) |
Sep 25, 2017 | 87.35 | 87.37 | 87.35 | 87.37 | 301,192 | +0.03(+0.04%) |
Sep 22, 2017 | 87.34 | 87.35 | 87.33 | 87.34 | 529,792 | +0.00(+0.00%) |
Sep 21, 2017 | 87.33 | 87.34 | 87.31 | 87.34 | 387,766 | +0.01(+0.01%) |
Sep 20, 2017 | 87.32 | 87.34 | 87.31 | 87.33 | 569,421 | +0.01(+0.01%) |
Sep 19, 2017 | 87.31 | 87.33 | 87.30 | 87.32 | 392,440 | +0.00(+0.00%) |
Sep 18, 2017 | 87.30 | 87.32 | 87.30 | 87.32 | 511,833 | +0.02(+0.02%) |
Sep 15, 2017 | 87.30 | 87.31 | 87.30 | 87.30 | 363,757 | +0.00(+0.00%) |
Sep 14, 2017 | 87.30 | 87.32 | 87.30 | 87.30 | 407,830 | -0.01(-0.01%) |
Sep 13, 2017 | 87.30 | 87.31 | 87.30 | 87.31 | 430,574 | +0.03(+0.03%) |
Sep 12, 2017 | 87.30 | 87.30 | 87.28 | 87.29 | 498,304 | +0.00(+0.00%) |
Sep 11, 2017 | 87.30 | 87.31 | 87.27 | 87.29 | 699,255 | -0.03(-0.03%) |
Sep 08, 2017 | 87.32 | 87.33 | 87.28 | 87.31 | 1,035,804 | -0.01(-0.01%) |
Sep 07, 2017 | 87.30 | 87.32 | 87.30 | 87.32 | 963,068 | +0.03(+0.04%) |
Sep 06, 2017 | 87.30 | 87.31 | 87.29 | 87.29 | 1,044,467 | -0.03(-0.04%) |
Sep 05, 2017 | 87.28 | 87.32 | 87.28 | 87.32 | 806,725 | +0.04(+0.05%) |