Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 87.32 | 87.32 | 87.32 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 87.32 | 87.33 | 87.30 | 87.32 | 634,107 | +0.02(+0.02%) |
Dec 27, 2017 | 87.29 | 87.31 | 87.28 | 87.30 | 558,372 | +0.00(+0.00%) |
Dec 26, 2017 | 87.29 | 87.31 | 87.28 | 87.30 | 1,036,621 | +0.01(+0.01%) |
Dec 22, 2017 | 87.28 | 87.30 | 87.27 | 87.29 | 575,604 | -0.01(-0.01%) |
Dec 21, 2017 | 87.29 | 87.30 | 87.27 | 87.30 | 810,823 | +0.00(+0.00%) |
Dec 20, 2017 | 87.26 | 87.31 | 87.26 | 87.30 | 990,405 | +0.02(+0.02%) |
Dec 19, 2017 | 87.31 | 87.31 | 87.26 | 87.28 | 455,493 | -0.01(-0.01%) |
Dec 18, 2017 | 87.27 | 87.30 | 87.27 | 87.29 | 657,187 | +0.01(+0.01%) |
Dec 15, 2017 | 87.27 | 87.29 | 87.26 | 87.28 | 768,256 | +0.02(+0.02%) |
Dec 14, 2017 | 87.28 | 87.28 | 87.26 | 87.27 | 575,413 | -0.02(-0.02%) |
Dec 13, 2017 | 87.27 | 87.28 | 87.25 | 87.28 | 440,329 | +0.02(+0.03%) |
Dec 12, 2017 | 87.29 | 87.29 | 87.24 | 87.26 | 753,041 | -0.03(-0.03%) |
Dec 11, 2017 | 87.28 | 87.29 | 87.28 | 87.29 | 420,419 | +0.02(+0.02%) |
Dec 08, 2017 | 87.26 | 87.28 | 87.26 | 87.27 | 445,676 | +0.00(+0.00%) |
Dec 07, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 415,981 | +0.00(+0.00%) |
Dec 06, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 467,507 | +0.01(+0.01%) |
Dec 05, 2017 | 87.23 | 87.26 | 87.23 | 87.26 | 915,311 | +0.02(+0.02%) |
Dec 04, 2017 | 87.25 | 87.25 | 87.23 | 87.24 | 710,197 | +0.00(+0.00%) |
Dec 01, 2017 | 87.26 | 87.28 | 87.23 | 87.24 | 690,355 | -0.01(-0.01%) |
Nov 30, 2017 | 87.26 | 87.26 | 87.23 | 87.25 | 480,259 | +0.00(+0.00%) |
Nov 29, 2017 | 87.25 | 87.25 | 87.22 | 87.25 | 583,683 | +0.00(+0.00%) |
Nov 28, 2017 | 87.23 | 87.26 | 87.23 | 87.25 | 658,233 | +0.00(+0.00%) |
Nov 27, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 483,629 | +0.03(+0.03%) |
Nov 24, 2017 | 87.24 | 87.25 | 87.22 | 87.22 | 234,129 | -0.03(-0.03%) |
Nov 22, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 439,833 | +0.03(+0.03%) |
Nov 21, 2017 | 87.23 | 87.24 | 87.21 | 87.22 | 687,665 | -0.01(-0.01%) |
Nov 20, 2017 | 87.22 | 87.23 | 87.22 | 87.23 | 436,487 | +0.01(+0.01%) |
Nov 17, 2017 | 87.22 | 87.22 | 87.21 | 87.22 | 335,272 | +0.01(+0.01%) |
Nov 16, 2017 | 87.21 | 87.22 | 87.20 | 87.22 | 378,674 | -0.01(-0.01%) |
Nov 15, 2017 | 87.23 | 87.23 | 87.22 | 87.22 | 380,208 | +0.00(+0.00%) |
Nov 14, 2017 | 87.22 | 87.23 | 87.22 | 87.22 | 432,792 | -0.01(-0.01%) |
Nov 13, 2017 | 87.21 | 87.23 | 87.21 | 87.23 | 466,614 | +0.03(+0.04%) |
Nov 10, 2017 | 87.22 | 87.22 | 87.20 | 87.20 | 970,528 | -0.01(-0.01%) |
Nov 09, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 545,614 | -0.01(-0.01%) |
Nov 08, 2017 | 87.22 | 87.22 | 87.20 | 87.22 | 572,185 | +0.00(+0.00%) |
Nov 07, 2017 | 87.20 | 87.22 | 87.20 | 87.22 | 405,851 | +0.01(+0.01%) |
Nov 06, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 630,047 | +0.01(+0.01%) |
Nov 03, 2017 | 87.19 | 87.21 | 87.19 | 87.20 | 336,559 | +0.02(+0.02%) |
Nov 02, 2017 | 87.20 | 87.21 | 87.18 | 87.18 | 1,369,675 | -0.03(-0.03%) |
Nov 01, 2017 | 87.20 | 87.21 | 87.18 | 87.21 | 1,061,792 | +0.03(+0.03%) |
Oct 31, 2017 | 87.18 | 87.19 | 87.17 | 87.18 | 620,288 | -0.02(-0.02%) |
Oct 30, 2017 | 87.20 | 87.17 | 87.20 | 392,074 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.17 | 87.18 | 87.15 | 87.17 | 646,126 | +0.02(+0.02%) |
Oct 26, 2017 | 87.15 | 87.17 | 87.14 | 87.15 | 678,087 | +0.00(+0.00%) |
Oct 25, 2017 | 87.15 | 87.16 | 87.13 | 87.15 | 1,045,738 | +0.00(+0.00%) |
Oct 24, 2017 | 87.14 | 87.17 | 87.14 | 87.15 | 837,359 | -0.01(-0.01%) |
Oct 23, 2017 | 87.14 | 87.17 | 87.14 | 87.16 | 646,412 | +0.03(+0.04%) |
Oct 20, 2017 | 87.12 | 87.14 | 87.12 | 87.13 | 403,583 | +0.00(+0.00%) |
Oct 19, 2017 | 87.10 | 87.14 | 87.10 | 87.13 | 458,329 | +0.01(+0.01%) |
Oct 18, 2017 | 87.13 | 87.13 | 87.11 | 87.12 | 410,449 | -0.01(-0.01%) |
Oct 17, 2017 | 87.13 | 87.13 | 87.11 | 87.13 | 712,341 | +0.00(+0.00%) |
Oct 16, 2017 | 87.12 | 87.13 | 87.12 | 87.13 | 295,309 | +0.02(+0.02%) |
Oct 13, 2017 | 87.12 | 87.13 | 87.11 | 87.11 | 445,606 | +0.00(+0.00%) |
Oct 12, 2017 | 87.10 | 87.11 | 87.08 | 87.11 | 417,247 | +0.02(+0.02%) |
Oct 11, 2017 | 87.08 | 87.10 | 87.08 | 87.09 | 363,305 | +0.03(+0.03%) |
Oct 10, 2017 | 87.09 | 87.09 | 87.07 | 87.07 | 499,556 | +0.00(+0.00%) |
Oct 09, 2017 | 87.06 | 87.09 | 87.06 | 87.07 | 554,323 | -0.01(-0.01%) |
Oct 06, 2017 | 87.07 | 87.08 | 87.06 | 87.08 | 437,873 | -0.01(-0.01%) |
Oct 05, 2017 | 87.07 | 87.08 | 87.05 | 87.08 | 616,203 | +0.02(+0.02%) |
Oct 04, 2017 | 87.06 | 87.07 | 87.05 | 87.07 | 622,128 | +0.03(+0.04%) |
Oct 03, 2017 | 87.05 | 87.06 | 87.03 | 87.03 | 543,959 | -0.02(-0.02%) |