Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 28, 2017	10.26	10.37	10.24	10.32	75,703	+0.02(+0.18%)
Dec 27, 2017	10.24	10.40	10.17	10.30	166,410	+0.11(+1.09%)
Dec 26, 2017	10.20	10.27	10.15	10.19	140,625	-0.08(-0.81%)
Dec 22, 2017	10.25	10.35	10.16	10.27	132,495	+0.02(+0.18%)
Dec 21, 2017	10.24	10.34	10.21	10.25	132,457	-0.01(-0.09%)
Dec 20, 2017	10.38	10.41	10.24	10.26	173,945	-0.10(-0.98%)
Dec 19, 2017	10.56	10.60	10.36	10.36	241,288	-0.20(-1.92%)
Dec 18, 2017	10.70	11.07	10.52	10.57	513,081	+0.02(+0.18%)
Dec 15, 2017	10.22	10.60	10.22	10.55	3,132,615	+0.32(+3.16%)
Dec 14, 2017	10.22	10.31	10.19	10.22	421,674	+0.03(+0.27%)
Dec 13, 2017	10.21	10.29	10.19	10.20	363,159	+0.00(+0.00%)
Dec 12, 2017	10.16	10.31	10.10	10.20	432,889	+0.07(+0.73%)
Dec 11, 2017	10.08	10.18	10.03	10.12	212,759	+0.06(+0.55%)
Dec 08, 2017	10.11	10.13	9.985	10.07	480,632	+0.00(+0.00%)
Dec 07, 2017	10.07	10.22	10.03		237,114	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.02	10.06	173,609	-0.06(-0.64%)
Dec 05, 2017	10.37	10.37	10.11	10.12	119,846	-0.17(-1.61%)
Dec 04, 2017	10.40	10.40	10.27	10.29	123,886	-0.06(-0.62%)
Dec 01, 2017	10.38	10.41	10.16	10.35	159,972	+0.01(+0.09%)
Nov 30, 2017	10.38	10.61	10.25	10.34	348,263	-0.06(-0.62%)
Nov 29, 2017	10.25	10.44	10.23	10.41	219,564	+0.17(+1.62%)
Nov 28, 2017	10.37	10.40	10.22	10.24	283,292	-0.08(-0.80%)
Nov 27, 2017	10.52	10.53	10.28	10.33	250,419	-0.19(-1.84%)
Nov 24, 2017	10.58	10.58	10.46	10.52	74,324	+0.00(+0.00%)
Nov 22, 2017	10.35	10.58	10.30	10.52	334,850	+0.16(+1.51%)
Nov 21, 2017	10.31	10.52	10.29	10.36	259,141	+0.28(+2.75%)
Nov 20, 2017	10.04	10.12	9.920	10.09	212,325	+0.09(+0.92%)
Nov 17, 2017	9.800	10.00	9.800	9.994	177,782	+0.14(+1.40%)
Nov 16, 2017	9.615	9.901	9.569	9.855	206,038	+0.29(+2.99%)
Nov 15, 2017	9.938	9.938	9.551	9.569	275,089	-0.42(-4.25%)
Nov 14, 2017	9.828	10.07	9.763	9.994	322,650	+0.20(+2.07%)
Nov 13, 2017	9.809	9.899	9.755	9.791	220,724	+0.01(+0.09%)
Nov 10, 2017	9.917	9.990	9.700	9.782	240,459	-0.19(-1.91%)
Nov 09, 2017	9.501	10.07	9.477	9.972	286,508	+0.43(+4.55%)
Nov 08, 2017	10.71	10.71	9.103	9.537	1,069,181	-1.27(-11.73%)
Nov 07, 2017	10.70	10.89	10.70	10.80	285,705	+0.10(+0.93%)
Nov 06, 2017	10.68	10.75	10.61	10.70	111,772	+0.08(+0.77%)
Nov 03, 2017	10.58	10.70	10.51	10.62	172,952	+0.04(+0.34%)
Nov 02, 2017	10.44	10.63	10.44	10.59	121,274	+0.13(+1.21%)
Nov 01, 2017	10.54	10.60	10.32	10.46	91,311	-0.05(-0.52%)
Oct 31, 2017	10.44	10.56	10.37	10.51	163,462	+0.10(+0.96%)
Oct 30, 2017	10.47	10.47	10.36	10.42	58,131	-0.08(-0.78%)
Oct 27, 2017	10.52	10.53	10.43	10.50	122,361	+0.00(+0.00%)
Oct 26, 2017	10.49	10.54	10.41	10.50	143,811	+0.05(+0.43%)
Oct 25, 2017	10.44	10.53	10.42	10.45	190,654	-0.02(-0.17%)
Oct 24, 2017	10.52	10.61	10.44	10.47	109,481	-0.07(-0.69%)
Oct 23, 2017	10.52	10.61	10.50	10.54	251,102	+0.00(+0.00%)
Oct 20, 2017	10.34	10.62	10.30	10.54	260,167	+0.26(+2.55%)
Oct 19, 2017	10.46	10.50	10.22	10.28	649,075	-0.21(-1.98%)
Oct 18, 2017	10.47	10.61	10.45	10.49	175,043	+0.07(+0.70%)
Oct 17, 2017	10.56	10.61	10.40	10.42	225,111	-0.13(-1.20%)
Oct 16, 2017	10.72	10.73	10.51	10.54	191,806	-0.17(-1.60%)
Oct 13, 2017	10.62	10.74	10.52	10.71	85,489	+0.15(+1.46%)
Oct 12, 2017	10.63	10.70	10.55	10.56	231,784	-0.12(-1.10%)
Oct 11, 2017	10.72	10.82	10.68	10.68	147,948	-0.05(-0.42%)
Oct 10, 2017	10.69	10.89	10.63	10.72	229,708	+0.09(+0.85%)
Oct 09, 2017	10.82	10.86	10.61	10.63	308,337	-0.12(-1.09%)
Oct 06, 2017	10.69	10.83	10.68	10.75	109,361	+0.00(+0.00%)
Oct 05, 2017	10.75	10.77	10.65	10.75	154,117	+0.03(+0.25%)
Oct 04, 2017	10.75	10.77	10.69	10.72	101,345	-0.03(-0.25%)
Oct 03, 2017	10.71	10.76	10.66	10.75	107,366	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.