Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.59	24.59	24.38	24.42	198,577	-0.18(-0.75%)
Feb 27, 2017	24.71	24.72	24.56	24.61	253,812	-0.11(-0.44%)
Feb 24, 2017	24.72	24.80	24.68	24.71	69,558	-0.25(-1.01%)
Feb 23, 2017	25.18	25.18	24.94	24.97	57,019	-0.02(-0.07%)
Feb 22, 2017	24.92	24.98	24.82	24.98	65,087	+0.09(+0.37%)
Feb 21, 2017	24.85	24.90	24.77	24.89	47,805	+0.29(+1.20%)
Feb 17, 2017		24.60	24.60	24.60	0	-0.17(-0.68%)
Feb 16, 2017	24.93	24.94	24.73	24.77	68,107	-0.09(-0.37%)
Feb 15, 2017	24.68	24.87	24.61	24.86	194,914	+0.24(+0.96%)
Feb 14, 2017	24.67	24.67	24.45	24.62	67,594	+0.03(+0.10%)
Feb 13, 2017	24.59	24.62	24.40	24.60	76,686	+0.09(+0.38%)
Feb 10, 2017	24.43	24.51	24.33	24.50	83,374	+0.18(+0.76%)
Feb 09, 2017	24.40	24.40	24.24	24.32	80,169	+0.10(+0.42%)
Feb 08, 2017	24.11	24.28	24.11	24.22	59,546	+0.10(+0.42%)
Feb 07, 2017	24.24	24.24	24.07	24.12	204,578	-0.13(-0.52%)
Feb 06, 2017	24.34	24.34	24.20	24.24	201,794	+0.01(+0.03%)
Feb 03, 2017	24.34	24.34	24.16	24.24	55,577	+0.11(+0.45%)
Feb 02, 2017	24.09	24.17	24.04	24.13	43,797	+0.11(+0.46%)
Feb 01, 2017	24.15	24.15	23.95	24.02	138,022	+0.06(+0.25%)
Jan 31, 2017	23.95	24.01	23.89	23.96	58,949	+0.07(+0.28%)
Jan 30, 2017	23.86	23.97	23.86	23.89	123,099	-0.13(-0.53%)
Jan 27, 2017	23.97	24.11	23.97	24.02	767,315	-0.04(-0.17%)
Jan 26, 2017	24.14	24.14	23.99	24.06	86,314	-0.04(-0.17%)
Jan 25, 2017	24.02	24.13	24.00	24.10	90,914	+0.24(+0.99%)
Jan 24, 2017	23.82	23.95	23.82	23.87	89,103	+0.13(+0.53%)
Jan 23, 2017	23.55	23.78	23.55	23.74	112,799	+0.27(+1.15%)
Jan 20, 2017	23.40	23.50	23.35	23.47	44,129	+0.05(+0.22%)
Jan 19, 2017	23.42	23.44	23.33	23.42	137,774	+0.02(+0.07%)
Jan 18, 2017	23.56	23.56	23.39	23.40	106,168	-0.12(-0.50%)
Jan 17, 2017	23.53	23.64	23.48	23.52	161,009	-0.02(-0.07%)
Jan 13, 2017		23.54	23.54	23.54	0	-0.06(-0.25%)
Jan 12, 2017	23.58	23.61	23.48	23.60	70,781	+0.12(+0.50%)
Jan 11, 2017	23.26	23.48	23.13	23.48	228,875	+0.24(+1.05%)
Jan 10, 2017	23.28	23.31	23.19	23.23	40,796	+0.18(+0.77%)
Jan 09, 2017	23.02	23.14	23.02	23.06	61,598	+0.01(+0.04%)
Jan 06, 2017	23.10	23.10	23.01	23.05	212,442	-0.15(-0.65%)
Jan 05, 2017	23.07	23.24	23.07	23.20	392,041	+0.28(+1.21%)
Jan 04, 2017	22.88	23.02	22.88	22.92	117,380	+0.21(+0.93%)
Jan 03, 2017	22.65	22.82	22.62	22.71	238,495	+0.21(+0.93%)
Dec 30, 2016		22.50	22.50	22.50	0	-0.12(-0.52%)
Dec 29, 2016	22.47	22.69	22.47	22.62	22,434	+0.30(+1.36%)
Dec 28, 2016	22.32	22.40	22.27	22.32	81,673	+0.13(+0.57%)
Dec 27, 2016	22.22	22.23	22.16	22.19	46,999	+0.12(+0.53%)
Dec 23, 2016		22.07	22.07	22.07	0	+0.09(+0.42%)
Dec 22, 2016	22.00	22.06	21.92	21.98	39,241	-0.22(-0.98%)
Dec 21, 2016	22.39	22.39	22.20	22.20	122,795	-0.14(-0.64%)
Dec 20, 2016	22.34	22.35	22.27	22.34	266,144	+0.08(+0.36%)
Dec 19, 2016	22.32	22.37	22.20	22.26	94,088	-0.06(-0.28%)
Dec 16, 2016	22.39	22.48	22.32	22.32	33,856	-0.20(-0.89%)
Dec 15, 2016	22.55	22.55	22.41	22.53	38,612	+0.01(+0.04%)
Dec 14, 2016	22.83	22.99	22.42	22.52	136,499	-0.58(-2.50%)
Dec 13, 2016	23.02	23.12	22.99	23.09	23,035	+0.27(+1.17%)
Dec 12, 2016	22.92	22.93	22.78	22.83	33,931	-0.13(-0.55%)
Dec 09, 2016	23.00	23.04	22.95	22.95	126,365	-0.13(-0.58%)
Dec 08, 2016	22.82	23.10	22.82	23.09	55,549	+0.15(+0.66%)
Dec 07, 2016	22.84	23.01	22.78	22.94	94,895	+0.26(+1.14%)
Dec 06, 2016	22.52	22.68	22.52	22.68	54,733	+0.12(+0.52%)
Dec 05, 2016	22.40	22.57	22.40	22.56	118,717	+0.18(+0.79%)
Dec 02, 2016	22.38	22.47	22.35	22.38	87,974	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.