Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.10	29.10	28.98	29.03	72,542	+0.04(+0.15%)
Jul 28, 2017	28.96	29.01	28.93	28.98	16,246	-0.03(-0.10%)
Jul 27, 2017	29.11	29.12	28.90	29.01	20,899	-0.08(-0.27%)
Jul 26, 2017	29.17	29.17	29.08	29.09	19,076	+0.01(+0.02%)
Jul 25, 2017	29.10	29.20	29.07	29.09	1,388,932	+0.05(+0.16%)
Jul 24, 2017	29.04	29.09	29.02	29.04	15,393	-0.05(-0.16%)
Jul 21, 2017	29.16	29.16	29.00	29.09	13,297	-0.01(-0.03%)
Jul 20, 2017	29.11	29.13	29.01	29.10	29,332	+0.00(+0.00%)
Jul 19, 2017	28.98	29.10	28.96	29.10	29,255	+0.17(+0.59%)
Jul 18, 2017	28.88	28.93	28.84	28.92	48,634	-0.04(-0.13%)
Jul 17, 2017	28.91	29.01	28.89	28.96	32,194	+0.02(+0.05%)
Jul 14, 2017	28.82	28.99	28.82	28.94	19,829	+0.12(+0.43%)
Jul 13, 2017	28.76	28.82	28.72	28.82	14,784	+0.08(+0.27%)
Jul 12, 2017	28.79	28.79	28.72	28.74	55,002	+0.22(+0.76%)
Jul 11, 2017	28.60	28.60	28.48	28.53	30,347	-0.04(-0.13%)
Jul 10, 2017	28.49	28.63	28.49	28.56	21,472	-0.02(-0.06%)
Jul 07, 2017	28.48	28.61	28.47	28.58	28,355	+0.21(+0.73%)
Jul 06, 2017	28.51	28.52	28.35	28.37	17,616	-0.29(-1.01%)
Jul 05, 2017	28.62	28.67	28.53	28.66	37,933	+0.02(+0.06%)
Jul 03, 2017	28.72	28.72	28.64	28.64	212,941	+0.03(+0.10%)
Jun 30, 2017	28.60	28.62	28.52	28.62	20,920	+0.13(+0.44%)
Jun 29, 2017	28.81	28.81	28.38	28.49	201,574	-0.19(-0.66%)
Jun 28, 2017	28.52	28.73	28.52	28.68	25,144	+0.20(+0.70%)
Jun 27, 2017	28.69	28.69	28.48	28.48	14,496	-0.21(-0.72%)
Jun 26, 2017	28.71	28.75	28.68	28.69	17,520	+0.09(+0.32%)
Jun 23, 2017	28.61	28.67	28.54	28.59	27,098	+0.01(+0.05%)
Jun 22, 2017	28.62	28.66	28.54	28.58	13,376	-0.02(-0.06%)
Jun 21, 2017	28.73	28.73	28.53	28.60	12,088	-0.06(-0.22%)
Jun 20, 2017	28.83	28.83	28.66	28.66	41,946	-0.19(-0.65%)
Jun 19, 2017	28.72	28.85	28.68	28.85	25,546	+0.28(+0.98%)
Jun 16, 2017	28.73	28.73	28.52	28.57	15,560	-0.02(-0.06%)
Jun 15, 2017	28.62	28.62	28.47	28.59	16,204	-0.01(-0.03%)
Jun 14, 2017	28.79	28.79	28.58	28.60	37,282	-0.13(-0.47%)
Jun 13, 2017	28.65	28.73	28.62	28.73	27,676	+0.18(+0.63%)
Jun 12, 2017	28.53	28.55	28.48	28.55	25,910	+0.01(+0.03%)
Jun 09, 2017	28.63	28.72	28.46	28.54	9,961	-0.03(-0.10%)
Jun 08, 2017	28.62	28.62	28.50	28.57	20,810	-0.01(-0.03%)
Jun 07, 2017	28.55	28.59	28.48	28.58	16,335	+0.05(+0.19%)
Jun 06, 2017	28.58	28.59	28.50	28.53	19,489	-0.10(-0.35%)
Jun 05, 2017	28.68	28.68	28.59	28.62	97,493	-0.04(-0.13%)
Jun 02, 2017	28.63	28.70	28.56	28.66	31,032	+0.09(+0.31%)
Jun 01, 2017	28.32	28.58	28.32	28.57	25,198	+0.28(+0.99%)
May 31, 2017	28.39	28.39	28.19	28.29	21,317	-0.04(-0.13%)
May 30, 2017	28.39	28.39	28.27	28.33	21,975	-0.03(-0.10%)
May 26, 2017	28.45	28.45	28.31	28.36	11,025	-0.01(-0.02%)
May 25, 2017	28.27	28.37	28.27	28.36	21,217	+0.17(+0.62%)
May 24, 2017	28.15	28.22	28.12	28.19	24,398	+0.05(+0.17%)
May 23, 2017	28.14	28.18	28.08	28.14	16,622	+0.02(+0.06%)
May 22, 2017	27.99	28.12	27.99	28.12	21,782	+0.22(+0.79%)
May 19, 2017	27.91	28.02	27.82	27.90	23,215	+0.11(+0.41%)
May 18, 2017	27.63	27.83	27.62	27.79	30,108	+0.14(+0.52%)
May 17, 2017	27.91	27.91	27.64	27.64	26,983	-0.48(-1.69%)
May 16, 2017	28.19	28.19	28.07	28.12	21,729	-0.01(-0.03%)
May 15, 2017	28.00	28.18	28.00	28.13	21,364	+0.13(+0.45%)
May 12, 2017	28.15	28.15	27.98	28.00	28,269	-0.08(-0.29%)
May 11, 2017	28.13	28.13	27.95	28.09	47,942	-0.07(-0.26%)
May 10, 2017	28.09	28.17	28.09	28.16	23,598	+0.05(+0.19%)
May 09, 2017	28.21	28.21	28.07	28.10	27,641	-0.01(-0.03%)
May 08, 2017	28.10	28.18	28.05	28.11	22,692	+0.02(+0.05%)
May 05, 2017	28.04	28.11	28.01	28.10	15,495	+0.10(+0.36%)
May 04, 2017	27.96	28.00	27.91	28.00	31,666	+0.02(+0.06%)
May 03, 2017	28.01	28.01	27.90	27.98	28,207	-0.04(-0.15%)
May 02, 2017	28.05	28.05	27.98	28.02	87,274	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.