Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | -4.246 | -4.246 | -4.246 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | -4.161 | -4.331 | -4.128 | -4.207 | 4,280,720,627 | +0.00(+0.00%) |
Dec 27, 2017 | -4.158 | -4.331 | -4.146 | -4.208 | 4,282,830,263 | +0.00(+0.00%) |
Dec 26, 2017 | -4.410 | -4.469 | -4.173 | -4.196 | 4,281,316,596 | +0.00(+0.00%) |
Dec 22, 2017 | -4.614 | -4.689 | -4.440 | -4.502 | 4,281,153,587 | +0.00(+0.00%) |
Dec 21, 2017 | -4.877 | -4.879 | -4.597 | -4.693 | 4,281,594,485 | +0.00(+0.00%) |
Dec 20, 2017 | -5.085 | -5.094 | -4.759 | -4.849 | 4,274,312,522 | +0.00(+0.00%) |
Dec 19, 2017 | -5.205 | -5.288 | -5.072 | -5.135 | 4,285,222,199 | +0.00(+0.00%) |
Dec 18, 2017 | -5.358 | -5.358 | -5.147 | -5.197 | 4,285,099,743 | +0.00(+0.00%) |
Dec 15, 2017 | -5.296 | -5.536 | -5.280 | -5.472 | 4,285,594,668 | +0.00(+0.00%) |
Dec 14, 2017 | -5.470 | -5.699 | -5.373 | -5.439 | 4,283,077,315 | +0.00(+0.00%) |
Dec 13, 2017 | -6.063 | -6.112 | -5.240 | -5.411 | 4,271,581,638 | +0.00(+0.00%) |
Dec 12, 2017 | -6.227 | -6.260 | -6.091 | -6.103 | 4,286,077,376 | +0.00(+0.00%) |
Dec 11, 2017 | -6.135 | -6.239 | -5.895 | -6.135 | 4,280,627,280 | +0.00(+0.00%) |
Dec 08, 2017 | -6.294 | -6.297 | -6.069 | -6.150 | 4,286,594,052 | +0.00(+0.00%) |
Dec 07, 2017 | -6.331 | -6.460 | -6.188 | -6.350 | 4,284,924,311 | +0.00(+0.00%) |
Dec 06, 2017 | -5.987 | -6.180 | -5.860 | -6.102 | 4,282,100,938 | +0.00(+0.00%) |
Dec 05, 2017 | -5.870 | -6.030 | -5.699 | -5.870 | 4,283,015,543 | +0.00(+0.00%) |
Dec 04, 2017 | -5.512 | -5.643 | -5.483 | -5.611 | 4,285,338,831 | +0.00(+0.00%) |
Dec 01, 2017 | -5.450 | -5.469 | -5.157 | -5.412 | 4,282,048,181 | +0.00(+0.00%) |
Nov 30, 2017 | -5.462 | -5.552 | -5.286 | -5.435 | 4,284,381,776 | +0.00(+0.00%) |
Nov 29, 2017 | -5.248 | -5.431 | -5.248 | -5.404 | 4,283,118,279 | +0.00(+0.00%) |
Nov 28, 2017 | -5.042 | -5.192 | -5.011 | -5.119 | 4,283,482,482 | +0.00(+0.00%) |
Nov 27, 2017 | -5.138 | -4.953 | -5.022 | 4,286,339,037 | +0.00(+0.00%) | |
Nov 24, 2017 | -5.066 | -5.195 | -4.990 | -5.192 | 4,288,686,046 | +0.00(+0.00%) |
Nov 22, 2017 | -5.189 | -5.189 | -4.998 | -5.059 | 4,281,773,590 | +0.00(+0.00%) |
Nov 21, 2017 | -5.322 | -5.330 | -5.155 | -5.304 | 4,284,225,836 | +0.00(+0.00%) |
Nov 20, 2017 | -5.252 | -5.466 | -5.238 | -5.390 | 4,283,710,888 | +0.00(+0.00%) |
Nov 17, 2017 | -5.317 | -5.329 | -5.032 | -5.106 | 4,279,893,533 | +0.00(+0.00%) |
Nov 16, 2017 | -5.422 | -5.440 | -5.321 | -5.353 | 4,288,262,898 | +0.00(+0.00%) |
Nov 15, 2017 | -5.363 | -5.533 | -5.343 | -5.346 | 4,285,005,200 | +0.00(+0.00%) |
Nov 14, 2017 | -5.429 | -5.543 | -5.322 | -5.464 | 4,283,276,756 | +0.00(+0.00%) |
Nov 13, 2017 | -5.190 | -5.393 | -5.172 | -5.352 | 4,286,998,277 | +0.00(+0.00%) |
Nov 10, 2017 | -5.074 | -5.286 | -5.019 | -5.244 | 4,282,622,483 | +0.00(+0.00%) |
Nov 09, 2017 | -4.910 | -5.114 | -4.908 | -5.021 | 4,283,216,410 | +0.00(+0.00%) |
Nov 08, 2017 | -4.949 | -4.990 | -4.829 | -4.960 | 4,281,262,618 | +0.00(+0.00%) |
Nov 07, 2017 | -5.015 | -5.196 | -4.974 | -5.064 | 4,278,055,430 | +0.00(+0.00%) |
Nov 06, 2017 | -5.272 | -5.276 | -4.841 | -4.946 | 4,275,383,888 | +0.00(+0.00%) |
Nov 03, 2017 | -5.061 | -5.377 | -5.049 | -5.272 | 4,279,945,154 | +0.00(+0.00%) |
Nov 02, 2017 | -5.178 | -5.194 | -4.973 | -5.120 | 4,282,272,962 | +0.00(+0.00%) |
Nov 01, 2017 | -5.237 | -5.325 | -4.995 | -5.253 | 4,274,597,286 | +0.00(+0.00%) |
Oct 31, 2017 | -5.219 | -5.373 | -5.219 | -5.329 | 4,282,885,014 | +0.00(+0.00%) |
Oct 30, 2017 | -5.339 | -4.994 | -5.104 | 4,282,301,624 | +0.00(+0.00%) | |
Oct 27, 2017 | -5.445 | -5.536 | -5.204 | -5.296 | 4,277,297,624 | +0.00(+0.00%) |
Oct 26, 2017 | -5.108 | -5.460 | -5.105 | -5.387 | 4,276,048,844 | +0.00(+0.00%) |
Oct 25, 2017 | -5.016 | -5.190 | -4.996 | -5.154 | 4,277,503,168 | +0.00(+0.00%) |
Oct 24, 2017 | -4.917 | -5.055 | -4.853 | -5.016 | 4,277,875,140 | +0.00(+0.00%) |
Oct 23, 2017 | -4.841 | -4.986 | -4.750 | -4.849 | 4,271,612,016 | +0.00(+0.00%) |
Oct 20, 2017 | -4.650 | -4.787 | -4.619 | -4.750 | 4,273,935,690 | +0.00(+0.00%) |
Oct 19, 2017 | -4.552 | -4.606 | -4.475 | -4.538 | 4,279,264,732 | +0.00(+0.00%) |
Oct 18, 2017 | -4.557 | -4.646 | -4.499 | -4.635 | 4,278,749,857 | +0.00(+0.00%) |
Oct 17, 2017 | -4.593 | -4.669 | -4.485 | -4.533 | 4,270,576,574 | +0.00(+0.00%) |
Oct 16, 2017 | -4.274 | -4.578 | -4.231 | -4.496 | 4,263,886,736 | +0.00(+0.00%) |
Oct 13, 2017 | -4.138 | -4.323 | -4.123 | -4.239 | 4,274,970,310 | +0.00(+0.00%) |
Oct 12, 2017 | -4.181 | -4.282 | -4.150 | -4.229 | 4,272,805,066 | +0.00(+0.00%) |
Oct 11, 2017 | -4.240 | -4.480 | -4.121 | -4.138 | 4,263,032,502 | +0.00(+0.00%) |
Oct 10, 2017 | -4.058 | -4.320 | -4.050 | -4.281 | 4,268,281,464 | +0.00(+0.00%) |
Oct 09, 2017 | -4.190 | -4.281 | -4.091 | -4.118 | 4,274,708,468 | +0.00(+0.00%) |
Oct 06, 2017 | -4.595 | -4.698 | -4.263 | -4.264 | 4,256,797,108 | +0.00(+0.00%) |
Oct 05, 2017 | -4.400 | -4.608 | -4.380 | -4.586 | 4,272,343,166 | +0.00(+0.00%) |
Oct 04, 2017 | -4.417 | -4.503 | -4.370 | -4.392 | 4,276,922,944 | +0.00(+0.00%) |
Oct 03, 2017 | -4.639 | -4.664 | -4.428 | -4.499 | 4,266,514,522 | +0.00(+0.00%) |