Junior Gold Mine Bear -3X Direxion (NY: JDST )

27.16 -1.28 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 -4.246 -4.246 -4.246 0 +0.00(+0.00%)
Dec 28, 2017 -4.161 -4.331 -4.128 -4.207 4,280,720,627 +0.00(+0.00%)
Dec 27, 2017 -4.158 -4.331 -4.146 -4.208 4,282,830,263 +0.00(+0.00%)
Dec 26, 2017 -4.410 -4.469 -4.173 -4.196 4,281,316,596 +0.00(+0.00%)
Dec 22, 2017 -4.614 -4.689 -4.440 -4.502 4,281,153,587 +0.00(+0.00%)
Dec 21, 2017 -4.877 -4.879 -4.597 -4.693 4,281,594,485 +0.00(+0.00%)
Dec 20, 2017 -5.085 -5.094 -4.759 -4.849 4,274,312,522 +0.00(+0.00%)
Dec 19, 2017 -5.205 -5.288 -5.072 -5.135 4,285,222,199 +0.00(+0.00%)
Dec 18, 2017 -5.358 -5.358 -5.147 -5.197 4,285,099,743 +0.00(+0.00%)
Dec 15, 2017 -5.296 -5.536 -5.280 -5.472 4,285,594,668 +0.00(+0.00%)
Dec 14, 2017 -5.470 -5.699 -5.373 -5.439 4,283,077,315 +0.00(+0.00%)
Dec 13, 2017 -6.063 -6.112 -5.240 -5.411 4,271,581,638 +0.00(+0.00%)
Dec 12, 2017 -6.227 -6.260 -6.091 -6.103 4,286,077,376 +0.00(+0.00%)
Dec 11, 2017 -6.135 -6.239 -5.895 -6.135 4,280,627,280 +0.00(+0.00%)
Dec 08, 2017 -6.294 -6.297 -6.069 -6.150 4,286,594,052 +0.00(+0.00%)
Dec 07, 2017 -6.331 -6.460 -6.188 -6.350 4,284,924,311 +0.00(+0.00%)
Dec 06, 2017 -5.987 -6.180 -5.860 -6.102 4,282,100,938 +0.00(+0.00%)
Dec 05, 2017 -5.870 -6.030 -5.699 -5.870 4,283,015,543 +0.00(+0.00%)
Dec 04, 2017 -5.512 -5.643 -5.483 -5.611 4,285,338,831 +0.00(+0.00%)
Dec 01, 2017 -5.450 -5.469 -5.157 -5.412 4,282,048,181 +0.00(+0.00%)
Nov 30, 2017 -5.462 -5.552 -5.286 -5.435 4,284,381,776 +0.00(+0.00%)
Nov 29, 2017 -5.248 -5.431 -5.248 -5.404 4,283,118,279 +0.00(+0.00%)
Nov 28, 2017 -5.042 -5.192 -5.011 -5.119 4,283,482,482 +0.00(+0.00%)
Nov 27, 2017 -5.138 -4.953 -5.022 4,286,339,037 +0.00(+0.00%)
Nov 24, 2017 -5.066 -5.195 -4.990 -5.192 4,288,686,046 +0.00(+0.00%)
Nov 22, 2017 -5.189 -5.189 -4.998 -5.059 4,281,773,590 +0.00(+0.00%)
Nov 21, 2017 -5.322 -5.330 -5.155 -5.304 4,284,225,836 +0.00(+0.00%)
Nov 20, 2017 -5.252 -5.466 -5.238 -5.390 4,283,710,888 +0.00(+0.00%)
Nov 17, 2017 -5.317 -5.329 -5.032 -5.106 4,279,893,533 +0.00(+0.00%)
Nov 16, 2017 -5.422 -5.440 -5.321 -5.353 4,288,262,898 +0.00(+0.00%)
Nov 15, 2017 -5.363 -5.533 -5.343 -5.346 4,285,005,200 +0.00(+0.00%)
Nov 14, 2017 -5.429 -5.543 -5.322 -5.464 4,283,276,756 +0.00(+0.00%)
Nov 13, 2017 -5.190 -5.393 -5.172 -5.352 4,286,998,277 +0.00(+0.00%)
Nov 10, 2017 -5.074 -5.286 -5.019 -5.244 4,282,622,483 +0.00(+0.00%)
Nov 09, 2017 -4.910 -5.114 -4.908 -5.021 4,283,216,410 +0.00(+0.00%)
Nov 08, 2017 -4.949 -4.990 -4.829 -4.960 4,281,262,618 +0.00(+0.00%)
Nov 07, 2017 -5.015 -5.196 -4.974 -5.064 4,278,055,430 +0.00(+0.00%)
Nov 06, 2017 -5.272 -5.276 -4.841 -4.946 4,275,383,888 +0.00(+0.00%)
Nov 03, 2017 -5.061 -5.377 -5.049 -5.272 4,279,945,154 +0.00(+0.00%)
Nov 02, 2017 -5.178 -5.194 -4.973 -5.120 4,282,272,962 +0.00(+0.00%)
Nov 01, 2017 -5.237 -5.325 -4.995 -5.253 4,274,597,286 +0.00(+0.00%)
Oct 31, 2017 -5.219 -5.373 -5.219 -5.329 4,282,885,014 +0.00(+0.00%)
Oct 30, 2017 -5.339 -4.994 -5.104 4,282,301,624 +0.00(+0.00%)
Oct 27, 2017 -5.445 -5.536 -5.204 -5.296 4,277,297,624 +0.00(+0.00%)
Oct 26, 2017 -5.108 -5.460 -5.105 -5.387 4,276,048,844 +0.00(+0.00%)
Oct 25, 2017 -5.016 -5.190 -4.996 -5.154 4,277,503,168 +0.00(+0.00%)
Oct 24, 2017 -4.917 -5.055 -4.853 -5.016 4,277,875,140 +0.00(+0.00%)
Oct 23, 2017 -4.841 -4.986 -4.750 -4.849 4,271,612,016 +0.00(+0.00%)
Oct 20, 2017 -4.650 -4.787 -4.619 -4.750 4,273,935,690 +0.00(+0.00%)
Oct 19, 2017 -4.552 -4.606 -4.475 -4.538 4,279,264,732 +0.00(+0.00%)
Oct 18, 2017 -4.557 -4.646 -4.499 -4.635 4,278,749,857 +0.00(+0.00%)
Oct 17, 2017 -4.593 -4.669 -4.485 -4.533 4,270,576,574 +0.00(+0.00%)
Oct 16, 2017 -4.274 -4.578 -4.231 -4.496 4,263,886,736 +0.00(+0.00%)
Oct 13, 2017 -4.138 -4.323 -4.123 -4.239 4,274,970,310 +0.00(+0.00%)
Oct 12, 2017 -4.181 -4.282 -4.150 -4.229 4,272,805,066 +0.00(+0.00%)
Oct 11, 2017 -4.240 -4.480 -4.121 -4.138 4,263,032,502 +0.00(+0.00%)
Oct 10, 2017 -4.058 -4.320 -4.050 -4.281 4,268,281,464 +0.00(+0.00%)
Oct 09, 2017 -4.190 -4.281 -4.091 -4.118 4,274,708,468 +0.00(+0.00%)
Oct 06, 2017 -4.595 -4.698 -4.263 -4.264 4,256,797,108 +0.00(+0.00%)
Oct 05, 2017 -4.400 -4.608 -4.380 -4.586 4,272,343,166 +0.00(+0.00%)
Oct 04, 2017 -4.417 -4.503 -4.370 -4.392 4,276,922,944 +0.00(+0.00%)
Oct 03, 2017 -4.639 -4.664 -4.428 -4.499 4,266,514,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.