Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.41	32.93	32.41	32.85	245,595	+0.20(+0.61%)
Mar 30, 2017	32.13	32.73	32.09	32.65	187,981	+0.52(+1.62%)
Mar 29, 2017	31.97	32.17	31.89	32.13	243,588	+0.08(+0.25%)
Mar 28, 2017	31.45	32.25	31.41	32.05	314,096	+0.44(+1.39%)
Mar 27, 2017	31.37	31.73	31.37	31.61	267,211	-0.24(-0.75%)
Mar 24, 2017	32.01	32.05	31.71	31.85	214,371	-0.16(-0.50%)
Mar 23, 2017	31.77	32.25	31.69	32.01	238,119	+0.28(+0.88%)
Mar 22, 2017	31.69	32.17	31.37	31.73	205,629	-0.16(-0.50%)
Mar 21, 2017	32.69	32.69	31.85	31.89	259,965	-0.60(-1.85%)
Mar 20, 2017	32.85	32.89	32.49	32.49	164,771	-0.48(-1.46%)
Mar 17, 2017	33.17	33.21	32.73	32.97	518,933	-0.20(-0.60%)
Mar 16, 2017	33.45	33.59	32.97	33.17	182,971	-0.22(-0.66%)
Mar 15, 2017	33.35	33.60	33.03	33.39	194,725	+0.12(+0.36%)
Mar 14, 2017	32.87	33.35	32.79	33.27	146,233	+0.24(+0.72%)
Mar 13, 2017	32.91	33.19	32.91	33.03	231,299	+0.08(+0.24%)
Mar 10, 2017	33.27	33.39	32.95	32.95	175,182	-0.12(-0.36%)
Mar 09, 2017	33.15	33.47	33.07	33.07	206,519	+0.04(+0.12%)
Mar 08, 2017	33.31	33.55	32.87	33.03	220,639	-0.32(-0.95%)
Mar 07, 2017	33.47	33.55	33.15	33.35	162,610	-0.24(-0.71%)
Mar 06, 2017	33.70	33.86	33.55	33.59	86,430	-0.44(-1.29%)
Mar 03, 2017	33.90	34.26	33.68	34.02	111,875	+0.08(+0.23%)
Mar 02, 2017	34.46	34.46	33.90	33.94	94,483	-0.52(-1.50%)
Mar 01, 2017	33.90	34.46	33.78	34.46	177,253	+1.15(+3.46%)
Feb 28, 2017	33.59	33.66	33.09	33.31	227,044	-0.44(-1.30%)
Feb 27, 2017	33.62	33.94	33.51	33.74	263,050	+0.08(+0.24%)
Feb 24, 2017	33.59	33.90	33.39	33.66	147,663	-0.40(-1.17%)
Feb 23, 2017	33.66	34.06	33.51	34.06	180,008	+0.40(+1.18%)
Feb 22, 2017	33.35	33.70	33.27	33.66	110,732	+0.12(+0.36%)
Feb 21, 2017	33.39	33.59	33.35	33.55	168,964	+0.20(+0.60%)
Feb 17, 2017		33.35	33.35	33.35	0	-0.28(-0.83%)
Feb 16, 2017	33.11	33.70	33.11	33.62	242,025	+0.32(+0.95%)
Feb 15, 2017	33.39	33.55	32.99	33.31	163,264	-0.24(-0.71%)
Feb 14, 2017	33.07	33.62	33.03	33.55	299,659	+0.32(+0.96%)
Feb 13, 2017	33.62	33.86	33.15	33.23	283,375	-0.36(-1.07%)
Feb 10, 2017	33.66	33.90	33.51	33.59	210,397	+0.00(+0.00%)
Feb 09, 2017	33.19	33.66	33.19	33.59	161,630	+0.36(+1.08%)
Feb 08, 2017	33.90	33.91	33.07	33.23	329,557	-0.95(-2.79%)
Feb 07, 2017	32.75	35.10	32.71	34.18	289,255	+1.03(+3.12%)
Feb 06, 2017	33.23	33.47	33.03	33.15	191,508	-0.36(-1.07%)
Feb 03, 2017	33.27	33.51	33.11	33.51	204,281	+0.56(+1.69%)
Feb 02, 2017	32.51	32.99	32.39	32.95	161,688	+0.28(+0.85%)
Feb 01, 2017	33.03	33.35	32.59	32.67	214,362	-0.20(-0.60%)
Jan 31, 2017	32.75	33.19	32.63	32.87	333,377	-0.08(-0.24%)
Jan 30, 2017	33.27	33.27	32.83	32.95	187,377	-0.52(-1.54%)
Jan 27, 2017	34.26	34.26	33.35	33.47	301,694	-0.87(-2.55%)
Jan 26, 2017	34.18	34.34	34.06	34.34	164,561	+0.08(+0.23%)
Jan 25, 2017	34.38	34.50	34.14	34.26	233,522	+0.16(+0.47%)
Jan 24, 2017	33.47	34.26	33.35	34.10	210,113	+0.68(+2.02%)
Jan 23, 2017	33.62	33.74	33.31	33.43	168,998	-0.20(-0.59%)
Jan 20, 2017	33.39	33.90	33.39	33.62	140,037	+0.24(+0.71%)
Jan 19, 2017	33.74	33.82	33.11	33.39	165,721	-0.28(-0.83%)
Jan 18, 2017	33.59	33.86	33.23	33.66	213,271	+0.12(+0.36%)
Jan 17, 2017	33.78	33.78	33.16	33.55	228,975	-0.52(-1.52%)
Jan 13, 2017		34.06	34.06	34.06	0	+0.32(+0.94%)
Jan 12, 2017	34.10	34.22	33.27	33.74	188,401	-0.64(-1.85%)
Jan 11, 2017	34.22	34.38	33.78	34.38	204,316	+0.20(+0.58%)
Jan 10, 2017	33.82	34.22	33.59	34.18	262,075	+0.32(+0.94%)
Jan 09, 2017	34.14	34.14	33.55	33.86	224,487	-0.48(-1.39%)
Jan 06, 2017	34.42	34.46	34.18	34.34	116,826	+0.04(+0.12%)
Jan 05, 2017	34.46	34.58	33.90	34.30	173,245	-0.28(-0.80%)
Jan 04, 2017	34.18	34.62	34.14	34.58	285,205	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.