Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.10	65.10	65.10	0	-0.34(-0.52%)
Dec 28, 2017	65.05	65.51	64.92	65.44	95,166	+0.44(+0.67%)
Dec 27, 2017	64.70	65.43	64.48	65.01	146,669	+0.29(+0.45%)
Dec 26, 2017	64.97	65.24	64.60	64.71	129,195	-0.19(-0.29%)
Dec 22, 2017	65.52	65.54	64.88	64.90	141,196	-0.48(-0.73%)
Dec 21, 2017	65.90	66.39	65.38	65.38	173,921	-0.74(-1.13%)
Dec 20, 2017	67.04	67.08	66.07	66.12	287,417	-0.58(-0.87%)
Dec 19, 2017	65.48	67.15	65.48	66.70	427,880	+2.26(+3.50%)
Dec 18, 2017	64.99	65.15	64.24	64.45	196,451	-0.36(-0.55%)
Dec 15, 2017	64.33	65.48	64.33	64.80	863,856	+0.57(+0.89%)
Dec 14, 2017	65.15	65.28	64.18	64.23	203,561	-0.91(-1.40%)
Dec 13, 2017	65.51	65.70	64.73	65.14	209,622	+0.04(+0.06%)
Dec 12, 2017	67.13	67.21	65.08	65.10	218,990	-2.00(-2.98%)
Dec 11, 2017	67.07	67.25	66.41	67.10	242,683	+0.11(+0.17%)
Dec 08, 2017	66.82	67.16	66.18	66.99	226,592	+0.00(+0.00%)
Dec 07, 2017	66.83	67.20	66.48		304,774	+0.00(+0.00%)
Dec 06, 2017	67.41	67.51	66.75	66.93	149,973	-0.53(-0.79%)
Dec 05, 2017	69.36	69.36	67.24	67.46	245,695	-1.83(-2.64%)
Dec 04, 2017		69.96	69.11	69.29	471,344	-0.46(-0.66%)
Dec 01, 2017	69.71	69.80	68.98	69.75	441,049	+0.23(+0.34%)
Nov 30, 2017	68.88	69.71	68.74	69.52	364,216	+0.79(+1.15%)
Nov 29, 2017	67.85	68.87	67.26	68.73	360,359	+0.68(+1.00%)
Nov 28, 2017	67.12	68.27	66.94	68.05	303,409	+0.94(+1.40%)
Nov 27, 2017	66.24	67.29	65.93	67.11	289,694	+1.02(+1.54%)
Nov 24, 2017	66.66	66.66	65.97	66.09	51,351	-0.45(-0.68%)
Nov 22, 2017	66.49	66.66	66.30	66.54	268,969	-0.02(-0.04%)
Nov 21, 2017	66.49	66.57	66.25	66.57	292,384	+0.13(+0.19%)
Nov 20, 2017	66.72	66.72	65.92	66.44	575,166	-0.45(-0.68%)
Nov 17, 2017	66.62	67.23	66.09	66.89	223,608	-0.13(-0.19%)
Nov 16, 2017	66.95	67.20	66.15	67.02	237,350	+0.32(+0.49%)
Nov 15, 2017	66.75	67.08	66.30	66.70	560,803	-0.20(-0.30%)
Nov 14, 2017	64.03	66.92	64.03	66.90	364,828	+2.84(+4.44%)
Nov 13, 2017	64.15	64.53	63.77	64.06	268,305	-0.32(-0.50%)
Nov 10, 2017	65.29	65.99	64.34	64.38	318,508	-1.38(-2.10%)
Nov 09, 2017	66.60	67.05	65.48	65.76	178,249	-1.13(-1.68%)
Nov 08, 2017	65.31	66.95	65.12	66.88	258,125	+1.08(+1.64%)
Nov 07, 2017	64.51	66.39	63.83	65.81	291,903	+1.55(+2.41%)
Nov 06, 2017	64.91	65.24	64.21	64.26	174,919	-0.46(-0.71%)
Nov 03, 2017	65.63	65.89	64.63	64.71	303,961	-1.07(-1.63%)
Nov 02, 2017	65.65	66.26	65.30	65.78	263,322	-0.10(-0.15%)
Nov 01, 2017	66.24	66.32	65.42	65.88	256,716	-0.35(-0.53%)
Oct 31, 2017	66.08	66.57	65.81	66.23	374,283	+0.14(+0.21%)
Oct 30, 2017	66.01	66.24	65.60	66.10	404,768	+0.02(+0.02%)
Oct 27, 2017	65.32	66.11	64.68	66.08	297,530	+1.06(+1.63%)
Oct 26, 2017	64.92	65.13	64.26	65.02	234,913	+0.55(+0.85%)
Oct 25, 2017	64.35	64.80	63.37	64.47	285,520	+0.14(+0.21%)
Oct 24, 2017	64.59	64.74	64.06	64.34	180,964	-0.36(-0.56%)
Oct 23, 2017	64.61	64.71	64.12	64.70	140,689	+0.08(+0.12%)
Oct 20, 2017	64.25	64.63	63.67	64.62	200,907	+0.38(+0.59%)
Oct 19, 2017	64.09	64.24	63.53	64.24	110,556	+0.06(+0.10%)
Oct 18, 2017	63.49	64.40	63.32	64.18	178,096	+0.55(+0.87%)
Oct 17, 2017	63.56	64.34	63.44	63.62	215,558	-0.10(-0.15%)
Oct 16, 2017	64.32	64.68	63.63	63.72	196,659	-0.51(-0.79%)
Oct 13, 2017	65.07	65.20	64.08	64.22	428,199	-0.52(-0.81%)
Oct 12, 2017	64.26	65.15	64.14	64.75	243,713	+0.52(+0.81%)
Oct 11, 2017	64.06	64.51	63.96	64.22	273,167	+0.28(+0.44%)
Oct 10, 2017	63.07	63.98	62.24	63.94	266,569	+1.37(+2.18%)
Oct 09, 2017	62.38	62.93	62.37	62.58	152,313	+0.14(+0.22%)
Oct 06, 2017	62.11	62.64	61.94	62.44	155,420	+0.03(+0.05%)
Oct 05, 2017	62.64	62.73	62.07	62.41	162,308	-0.15(-0.24%)
Oct 04, 2017	62.15	62.66	61.64	62.56	442,840	+0.51(+0.83%)
Oct 03, 2017	62.61	62.81	61.58	62.05	227,980	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.